24H 最高$4,078.08
24H 最低$4,022.75
今日开盘$4058.37
24H 成交量$3,306.98万
流通市值$32.64亿
24H 涨跌额($7.03)
历史最高$5504.62
最高日期2026-01-28
历史最低$1447.84
最低日期2020-03-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
CRMBCRMB
|
$238.42 | $244.37 | $236.47 | $1.78万 | — | -0.43% |
| 355 |
EULEuler
|
$1.257 | $1.28 | $1.20 | $41.54万 | $2,923.84万 | -1.18% |
| 107 |
AEROAerodrome Finance
|
$0.7082 | $0.7162 | $0.6916 | $244.78万 | $5.82亿 | 1.94% |
| 399 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 538 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $17.18万 | $393.94万 | 0.70% |
| 276 |
LUNCTerra Luna Classic
|
$0.0000458 | $0.000046 | $0.00004462 | $63.04万 | $2.48亿 | 1.71% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 498 |
CHRChromia
|
$0.01828 | $0.01853 | $0.01761 | $21.09万 | $1,761.87万 | 2.87% |
| 303 |
ZBTZEROBASE
|
$0.0715 | $0.072 | $0.0706 | $53.90万 | $2,327.09万 | -0.14% |
| 76 |
ICPInternet Computer
|
$2.664 | $2.69 | $2.55 | $500.58万 | $14.45亿 | 3.22% |
| 419 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 301 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 275 |
APEApeCoin
|
$0.1266 | $0.1276 | $0.1206 | $63.08万 | $1.23亿 | 3.35% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$81.36 | $82.66 | $79.37 | $1,533.52万 | $1.56亿 | -0.20% |
| 424 |
PROVESuccinct
|
$0.194 | $0.1963 | $0.1909 | $29.92万 | $3,753.86万 | 0.47% |
| 637 |
YFIyearn.finance
|
$2125 | $2,133.00 | $2,060.00 | $9.35万 | $7,445.81万 | 0.81% |
| 479 |
STEEM斯蒂姆币
|
$0.04971 | $0.04999 | $0.04771 | $22.63万 | $2,756.72万 | 1.99% |
| 609 |
PENGBPENGB
|
$61.1 | $61.47 | $58.25 | $11.63万 | — | 3.86% |
| 627 |
WAXPWAX
|
$0.00475 | $0.00478 | $0.00459 | $10.28万 | $2,202.26万 | 2.81% |
| 356 |
ROBOFabric Protocol
|
$0.00574 | $0.00598 | $0.00553 | $41.45万 | $1,245.71万 | -0.35% |
相关站点
共 40 个
Celo - 比特币行情
Chainlink - 比特币行情
Blur - 比特币
比特币 - 比特币行情
QQQB - 比特币
瑞波币 - 比特币行情
Pudgy Penguins - 比特币
Celestia - 以太坊ETH价格
Plume - BTC行情
Optimism - 比特币行情
LayerZero - BTC行情
Celestia - 比特币行情
Aster - 币种排行
RWUSD - 以太坊ETH价格
Caldera - 以太坊ETH价格
Hyperliquid - BTC行情
Shiba Inu - 币种排行
Tokamak - 加密货币行情
Avalanche - 加密货币行情
Bubblemaps - 以太坊ETH价格
Aptos - BTC行情
比特币 - 数字货币市值
Avalanche - 币种排行
Bittensor - BTC行情
Arbitrum - 币种排行
Optimism - 比特币
比特现金 - 加密货币行情
MyShell - 数字货币市值
Midnight - 数字货币市值
Uniswap - 比特币
Ripple USD - 数字货币市值
Avalanche - 数字货币市值
Solana - BTC行情
LayerZero - 以太坊ETH价格
Uniswap - 比特币
Bittensor - 比特币
MarsCoin - 比特币行情
Quant - 加密货币行情
Tokamak - 比特币
Zama - 币种排行