24H 最高$0.01695
24H 最低$0.01626
今日开盘$0.01675
24H 成交量$11.32万
流通市值$840.80万
24H 涨跌额(-$0.00)
历史最高$0.408541
最高日期2025-06-11
历史最低$0.014214
最低日期2026-06-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
CRMBCRMB
|
$241.04 | $244.37 | $236.47 | $1.73万 | — | -0.86% |
| 395 |
EULEuler
|
$1.213 | $1.28 | $1.21 | $34.17万 | $2,923.84万 | -5.01% |
| 102 |
AEROAerodrome Finance
|
$0.705 | $0.7162 | $0.6916 | $256.87万 | $5.82亿 | -0.40% |
| 385 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 546 |
CITYManchester City Fan Token
|
$0.281 | $0.292 | $0.279 | $15.34万 | $393.94万 | -1.40% |
| 269 |
LUNCTerra Luna Classic
|
$0.00004511 | $0.00004567 | $0.00004462 | $60.66万 | $2.48亿 | 0.42% |
| 557 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 457 |
CHRChromia
|
$0.01805 | $0.01853 | $0.0174 | $24.67万 | $1,761.87万 | 2.50% |
| 316 |
ZBTZEROBASE
|
$0.071 | $0.0722 | $0.0706 | $48.97万 | $2,327.09万 | -1.39% |
| 78 |
ICPInternet Computer
|
$2.586 | $2.63 | $2.55 | $467.59万 | $14.45亿 | -0.12% |
| 416 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 290 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 351 |
APEApeCoin
|
$0.1224 | $0.124 | $0.1206 | $41.75万 | $1.23亿 | 0.33% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$79.54 | $82.66 | $79.42 | $1,347.48万 | $1.56亿 | -1.29% |
| 338 |
PROVESuccinct
|
$0.1929 | $0.1964 | $0.1893 | $43.67万 | $3,753.86万 | 1.47% |
| 638 |
YFIyearn.finance
|
$2074 | $2,133.00 | $2,060.00 | $8.42万 | $7,445.81万 | -1.57% |
| 462 |
STEEM斯蒂姆币
|
$0.04897 | $0.04928 | $0.04771 | $24.15万 | $2,756.72万 | 0.60% |
| 620 |
PENGBPENGB
|
$59.05 | $61.15 | $58.25 | $10.31万 | — | 0.77% |
| 631 |
WAXPWAX
|
$0.00468 | $0.00478 | $0.00459 | $8.93万 | $2,202.26万 | 1.08% |
| 348 |
ROBOFabric Protocol
|
$0.00559 | $0.00598 | $0.00553 | $42.64万 | $1,245.71万 | -4.28% |
相关站点
共 40 个
United Stables - 比特币
波场 - 币种排行
First Digital - 数字货币市值
Sui - 加密货币行情
Lorenzo - 币种排行
Initia - 比特币行情
Lorenzo - 加密货币行情
Vana - 币种排行
Ondo - 以太坊ETH价格
Aave - 比特币行情
Tutorial - 数字货币市值
Renzo - 比特币
Blur - 数字货币市值
Tutorial - 比特币
Celestia - 比特币
艾达币 - 加密货币行情
Avalanche - 币种排行
Optimism - 币种排行
QQQB - BTC行情
NEAR Protocol - 币种排行
比特现金 - 比特币
USD.AI - 数字货币市值
Uniswap - 以太坊ETH价格
币安币 - 数字货币市值
QQQB - BTC行情
Solv Protocol - 比特币行情
达世币 - 比特币行情
United Stables - 币种排行
以太坊 - 加密货币行情
Lorenzo - 比特币
Internet - 比特币行情
NEAR Protocol - BTC行情
Polkadot - 加密货币行情
QQQB - 比特币
Haedal - 数字货币市值
Hyperliquid - 以太坊ETH价格
狗币 - 加密货币行情
Sui - BTC行情
Nillion - 比特币行情
Raydium - 币种排行