24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$9,534.76万
24H 涨跌额(-$0.00)
历史最高$0.191066
最高日期2018-01-07
历史最低$0.00031003
最低日期2026-04-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
CRMBCRMB
|
$241.25 | $244.37 | $236.47 | $1.75万 | — | -0.84% |
| 391 |
EULEuler
|
$1.216 | $1.29 | $1.21 | $34.93万 | $3,088.51万 | -5.96% |
| 100 |
AEROAerodrome Finance
|
$0.7136 | $0.7147 | $0.6916 | $272.09万 | $5.80亿 | 1.64% |
| 388 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 545 |
CITYManchester City Fan Token
|
$0.28 | $0.292 | $0.279 | $15.68万 | $395.65万 | -1.41% |
| 272 |
LUNCTerra Luna Classic
|
$0.00004513 | $0.00004567 | $0.00004462 | $60.51万 | $2.47亿 | 0.36% |
| 562 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 410 |
CHRChromia
|
$0.01808 | $0.01853 | $0.0174 | $33.05万 | $1,636.12万 | 2.67% |
| 305 |
ZBTZEROBASE
|
$0.0712 | $0.0722 | $0.0706 | $51.26万 | $2,289.16万 | -1.25% |
| 78 |
ICPInternet Computer
|
$2.592 | $2.63 | $2.55 | $485.44万 | $14.43亿 | 0.00% |
| 419 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 291 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 345 |
APEApeCoin
|
$0.1227 | $0.124 | $0.1206 | $42.47万 | $1.22亿 | 0.41% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$79.8 | $82.66 | $79.44 | $1,451.09万 | $1.55亿 | -0.72% |
| 333 |
PROVESuccinct
|
$0.1935 | $0.1964 | $0.1886 | $45.17万 | $3,685.24万 | 2.60% |
| 640 |
YFIyearn.finance
|
$2074 | $2,133.00 | $2,060.00 | $8.27万 | $7,550.27万 | -1.66% |
| 470 |
STEEM斯蒂姆币
|
$0.04915 | $0.04927 | $0.04771 | $23.29万 | $2,734.26万 | 0.82% |
| 623 |
PENGBPENGB
|
$58.78 | $61.15 | $58.25 | $10.35万 | — | -0.22% |
| 636 |
WAXPWAX
|
$0.00469 | $0.00478 | $0.00459 | $8.75万 | $2,173.96万 | 1.30% |
| 330 |
ROBOFabric Protocol
|
$0.00561 | $0.00598 | $0.00553 | $46.02万 | $1,240.70万 | -2.94% |
相关站点
共 40 个
Filecoin - 以太坊ETH价格
Worldcoin - 数字货币市值
币安币 - 以太坊ETH价格
Gram - 比特币
Aptos - 以太坊ETH价格
以太坊 - 币种排行
大零币 - 数字货币市值
BFUSD - 币种排行
Sui - 比特币
Injective - 数字货币市值
Celo - 加密货币行情
Uniswap - 数字货币市值
Plasma - 币种排行
Uniswap - 数字货币市值
EUR - 币种排行
PAX Gold - 比特币行情
Raydium - 加密货币行情
Bittensor - 以太坊ETH价格
MarsCoin - 比特币
USDC - 以太坊ETH价格
Tether Gold - 币种排行
Nillion - 比特币
Aster - 数字货币市值
Lorenzo - 以太坊ETH价格
MegaETH - 加密货币行情
达世币 - 币种排行
First Digital - BTC行情
Aerodrome - 比特币
Midnight - BTC行情
Zama - 比特币
Vana - 币种排行
Gitcoin - 比特币
艾达币 - 数字货币市值
Artificial - 比特币
Plume - 加密货币行情
LayerZero - 币种排行
Pepe - 加密货币行情
Arbitrum - 比特币行情
United Stables - 比特币行情
Zama - 数字货币市值