24H 最高$0.01321
24H 最低$0.01238
今日开盘$0.01249
24H 成交量$83.66万
流通市值$1,019.16万
24H 涨跌额(-$0.00)
历史最高$3.64
最高日期2021-10-10
历史最低$0.010915
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
CRMBCRMB
|
$241.04 | $244.37 | $236.47 | $1.77万 | — | -0.92% |
| 394 |
EULEuler
|
$1.215 | $1.28 | $1.21 | $34.43万 | $2,923.84万 | -5.30% |
| 101 |
AEROAerodrome Finance
|
$0.7064 | $0.7162 | $0.6916 | $263.10万 | $5.82亿 | -0.07% |
| 390 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 547 |
CITYManchester City Fan Token
|
$0.281 | $0.292 | $0.279 | $15.44万 | $393.94万 | -1.40% |
| 271 |
LUNCTerra Luna Classic
|
$0.00004508 | $0.00004567 | $0.00004462 | $60.38万 | $2.48亿 | 0.38% |
| 560 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 453 |
CHRChromia
|
$0.01809 | $0.01853 | $0.0174 | $25.48万 | $1,761.87万 | 2.49% |
| 307 |
ZBTZEROBASE
|
$0.0712 | $0.0722 | $0.0706 | $50.61万 | $2,327.09万 | -0.84% |
| 79 |
ICPInternet Computer
|
$2.577 | $2.63 | $2.55 | $467.70万 | $14.45亿 | -0.66% |
| 416 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 289 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 353 |
APEApeCoin
|
$0.1225 | $0.124 | $0.1206 | $41.04万 | $1.23亿 | 0.16% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$79.56 | $82.66 | $79.44 | $1,333.44万 | $1.56亿 | -1.14% |
| 333 |
PROVESuccinct
|
$0.1936 | $0.1964 | $0.1889 | $45.07万 | $3,753.86万 | 2.49% |
| 639 |
YFIyearn.finance
|
$2074 | $2,133.00 | $2,060.00 | $8.44万 | $7,445.81万 | -1.75% |
| 462 |
STEEM斯蒂姆币
|
$0.04907 | $0.04928 | $0.04771 | $24.06万 | $2,756.72万 | 0.45% |
| 621 |
PENGBPENGB
|
$59.03 | $61.15 | $58.25 | $10.34万 | — | 0.03% |
| 634 |
WAXPWAX
|
$0.00467 | $0.00478 | $0.00459 | $8.73万 | $2,202.26万 | 0.65% |
| 332 |
ROBOFabric Protocol
|
$0.00559 | $0.00598 | $0.00553 | $45.13万 | $1,245.71万 | -4.28% |
相关站点
共 40 个
MegaETH - 币种排行
Ondo - 数字货币市值
NFP - 以太坊ETH价格
EUR - 数字货币市值
Solv Protocol - 加密货币行情
Huma Finance - BTC行情
Initia - 加密货币行情
瑞波币 - 数字货币市值
BFUSD - BTC行情
Huma Finance - 数字货币市值
Gitcoin - 币种排行
Polkadot - 比特币行情
MegaETH - 数字货币市值
波场 - 以太坊ETH价格
Celo - 加密货币行情
Chainlink - 以太坊ETH价格
Gitcoin - BTC行情
Blur - 币种排行
MarsCoin - 币种排行
Filecoin - 加密货币行情
Filecoin - 加密货币行情
Lorenzo - BTC行情
比特币 - 数字货币市值
艾达币 - 以太坊ETH价格
Katana - 比特币行情
莱特币 - 币种排行
Bittensor - 以太坊ETH价格
波场 - 比特币
Solv Protocol - 加密货币行情
Gram - 比特币
Polkadot - 加密货币行情
Ondo - BTC行情
RWUSD - 数字货币市值
Pump.fun - 比特币
艾达币 - 加密货币行情
Worldcoin - 比特币
波场 - 以太坊ETH价格
USD.AI - BTC行情
Gitcoin - BTC行情
Injective - 比特币行情