24H 最高$1,593.23
24H 最低$1,540.53
今日开盘$1582
24H 成交量$85.71万
流通市值—
24H 涨跌额(-$25.73)
历史最高$2133
最高日期2023-04-01
历史最低$1339.58
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
CRMBCRMB
|
$230.02 | $243.23 | $225.55 | $3.34万 | — | -4.43% |
| 191 |
EULEuler
|
$1.227 | $1.28 | $1.20 | $108.67万 | $2,988.74万 | -0.24% |
| 124 |
AEROAerodrome Finance
|
$0.6748 | $0.7139 | $0.666 | $239.63万 | $5.72亿 | -4.50% |
| 417 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 502 |
CITYManchester City Fan Token
|
$0.281 | $0.289 | $0.276 | $24.68万 | $399.36万 | -1.40% |
| 227 |
LUNCTerra Luna Classic
|
$0.00004503 | $0.000046 | $0.0000444 | $83.88万 | $2.51亿 | -0.99% |
| 604 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 541 |
CHRChromia
|
$0.01736 | $0.01841 | $0.01701 | $20.62万 | $1,744.00万 | -4.19% |
| 291 |
ZBTZEROBASE
|
$0.0706 | $0.0719 | $0.0695 | $61.40万 | $2,337.22万 | -0.70% |
| 85 |
ICPInternet Computer
|
$2.547 | $2.69 | $2.52 | $452.27万 | $14.65亿 | -3.52% |
| 449 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 313 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 275 |
APEApeCoin
|
$0.1221 | $0.1276 | $0.1191 | $67.97万 | $1.25亿 | -1.69% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$79.06 | $82.08 | $78.75 | $1,864.77万 | $1.61亿 | -1.05% |
| 182 |
PROVESuccinct
|
$0.1976 | $0.2065 | $0.1898 | $118.99万 | $3,932.85万 | 2.44% |
| 603 |
YFIyearn.finance
|
$2064 | $2,129.00 | $2,036.00 | $14.29万 | $7,550.93万 | -1.62% |
| 520 |
STEEM斯蒂姆币
|
$0.0497 | $0.05007 | $0.04744 | $22.33万 | $2,801.09万 | 0.83% |
| 621 |
PENGBPENGB
|
$58.35 | $61.47 | $57.73 | $12.74万 | — | -2.98% |
| 581 |
WAXPWAX
|
$0.0046 | $0.00478 | $0.00452 | $16.40万 | $2,178.91万 | -2.34% |
| 442 |
ROBOFabric Protocol
|
$0.00549 | $0.0058 | $0.00536 | $31.81万 | $1,257.30万 | -3.00% |
相关站点
共 40 个
牛来 - 币种排行
Tether Gold - 数字货币市值
Ether.fi - 以太坊ETH价格
Particle - BTC行情
PAX Gold - 加密货币行情
Filecoin - 以太坊ETH价格
Solana - 以太坊ETH价格
Sei - 比特币
Sei - 币种排行
StraitsX XUSD - 以太坊ETH价格
Zama - 比特币
Haedal - BTC行情
Artificial Inu - 比特币
应用链 - 加密货币行情
币安币 - 比特币
USD1 - 比特币行情
NEAR Protocol - BTC行情
Pudgy Penguins - 比特币行情
Filecoin - 比特币
Solana - 比特币行情
BFUSD - BTC行情
Ondo - 数字货币市值
达世币 - BTC行情
Sui - 以太坊ETH价格
比特币 - 数字货币市值
瑞波币 - 比特币行情
USD.AI - 加密货币行情
Filecoin - BTC行情
LITEB - BTC行情
Raydium - BTC行情
Uniswap - 数字货币市值
Tether Gold - 数字货币市值
POL - 以太坊ETH价格
Sui - 以太坊ETH价格
Aster - BTC行情
PAX Gold - 比特币
Starknet - 币种排行
Tokamak - BTC行情
Chainlink - 币种排行
Raydium - 比特币行情