24H 最高$1.15
24H 最低$1.07
今日开盘$1.144
24H 成交量$66.65万
流通市值$1,393.42万
24H 涨跌额(-$0.06)
历史最高$494.26
最高日期2021-09-11
历史最低$0.626039
最低日期2026-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
CRMBCRMB
|
$231.35 | $244.37 | $225.61 | $3.21万 | — | -3.21% |
| 255 |
EULEuler
|
$1.25 | $1.27 | $1.20 | $73.71万 | $2,965.05万 | 0.89% |
| 124 |
AEROAerodrome Finance
|
$0.6743 | $0.7162 | $0.666 | $229.65万 | $5.67亿 | -3.47% |
| 406 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 528 |
CITYManchester City Fan Token
|
$0.277 | $0.289 | $0.277 | $20.52万 | $403.05万 | -4.15% |
| 241 |
LUNCTerra Luna Classic
|
$0.00004449 | $0.000046 | $0.0000444 | $76.89万 | $2.51亿 | -1.81% |
| 599 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 495 |
CHRChromia
|
$0.01712 | $0.01853 | $0.01703 | $24.43万 | $1,733.98万 | -5.05% |
| 274 |
ZBTZEROBASE
|
$0.0696 | $0.072 | $0.0696 | $69.20万 | $2,346.83万 | -2.52% |
| 80 |
ICPInternet Computer
|
$2.532 | $2.69 | $2.52 | $521.18万 | $14.79亿 | -2.50% |
| 433 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 315 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 262 |
APEApeCoin
|
$0.1193 | $0.1276 | $0.1191 | $72.16万 | $1.25亿 | -2.21% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.2 | $82.66 | $78.91 | $1,679.04万 | $1.60亿 | -2.44% |
| 481 |
PROVESuccinct
|
$0.1933 | $0.1954 | $0.1898 | $25.49万 | $3,777.06万 | -0.26% |
| 581 |
YFIyearn.finance
|
$2042 | $2,129.00 | $2,036.00 | $15.79万 | $7,525.56万 | -3.41% |
| 517 |
STEEM斯蒂姆币
|
$0.04786 | $0.04999 | $0.04744 | $21.30万 | $2,772.73万 | -1.95% |
| 626 |
PENGBPENGB
|
$58.09 | $61.47 | $57.73 | $11.30万 | — | -4.25% |
| 607 |
WAXPWAX
|
$0.00455 | $0.00478 | $0.00452 | $13.09万 | $2,217.23万 | -4.61% |
| 391 |
ROBOFabric Protocol
|
$0.0054 | $0.0058 | $0.00538 | $37.27万 | $1,273.24万 | -6.57% |
相关站点
共 40 个
NFP - 比特币行情
瑞波币 - 数字货币市值
Ondo - 比特币行情
USDC - 数字货币市值
Ripple USD - 以太坊ETH价格
Initia - 比特币行情
Aave - 以太坊ETH价格
United Stables - BTC行情
以太坊 - 以太坊ETH价格
Bittensor - 比特币行情
MyShell - 比特币行情
Pepe - 加密货币行情
币安币 - 比特币行情
USDC - 比特币
达世币 - 数字货币市值
LayerZero - 币种排行
Aave - 比特币
LayerZero - BTC行情
Ondo - BTC行情
Sui - 加密货币行情
QQQB - 币种排行
MegaETH - 数字货币市值
Optimism - 比特币行情
Celo - 比特币行情
Sui - BTC行情
Solana - 比特币
Aave - 数字货币市值
Arbitrum - 比特币
Worldcoin - BTC行情
Filecoin - 加密货币行情
USD1 - BTC行情
Injective - 加密货币行情
Solana - 以太坊ETH价格
艾达币 - 加密货币行情
Internet - 以太坊ETH价格
达世币 - 以太坊ETH价格
Initia - BTC行情
Tokamak - 比特币
First Digital - 比特币行情
Pepe - 币种排行