24H 最高$0.0555
24H 最低$0.0525
今日开盘$0.0552
24H 成交量$14.31万
流通市值$3,084.54万
24H 涨跌额(-$0.00)
历史最高$1.89
最高日期2018-01-06
历史最低$0.032625
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
CRMBCRMB
|
$230.89 | $244.37 | $225.61 | $3.24万 | — | -3.16% |
| 246 |
EULEuler
|
$1.259 | $1.27 | $1.20 | $75.87万 | $2,965.05万 | 1.61% |
| 130 |
AEROAerodrome Finance
|
$0.6747 | $0.7162 | $0.666 | $222.73万 | $5.67亿 | -4.15% |
| 405 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 528 |
CITYManchester City Fan Token
|
$0.278 | $0.289 | $0.277 | $20.72万 | $403.05万 | -3.47% |
| 241 |
LUNCTerra Luna Classic
|
$0.00004462 | $0.000046 | $0.0000444 | $76.94万 | $2.51亿 | -1.46% |
| 598 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 495 |
CHRChromia
|
$0.01715 | $0.01853 | $0.01703 | $24.53万 | $1,733.98万 | -4.56% |
| 274 |
ZBTZEROBASE
|
$0.0698 | $0.072 | $0.0696 | $69.40万 | $2,346.83万 | -2.10% |
| 79 |
ICPInternet Computer
|
$2.548 | $2.69 | $2.52 | $531.71万 | $14.79亿 | -1.93% |
| 435 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 315 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 259 |
APEApeCoin
|
$0.1198 | $0.1276 | $0.1191 | $72.66万 | $1.25亿 | -1.96% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$79.54 | $82.66 | $78.91 | $1,667.13万 | $1.60亿 | -2.38% |
| 472 |
PROVESuccinct
|
$0.1943 | $0.1954 | $0.1898 | $26.36万 | $3,777.06万 | 0.62% |
| 582 |
YFIyearn.finance
|
$2050 | $2,129.00 | $2,036.00 | $15.73万 | $7,525.56万 | -3.12% |
| 516 |
STEEM斯蒂姆币
|
$0.04833 | $0.04999 | $0.04744 | $21.67万 | $2,772.73万 | -0.64% |
| 625 |
PENGBPENGB
|
$58.03 | $61.47 | $57.73 | $11.41万 | — | -4.51% |
| 606 |
WAXPWAX
|
$0.00455 | $0.00478 | $0.00452 | $13.46万 | $2,217.23万 | -3.81% |
| 392 |
ROBOFabric Protocol
|
$0.0054 | $0.0058 | $0.00537 | $37.61万 | $1,273.24万 | -6.90% |
相关站点
共 40 个
艾达币 - 比特币行情
Polkadot - 数字货币市值
Injective - 比特币
狗币 - 比特币
大零币 - 比特币
USDC - 比特币
Midnight - 数字货币市值
Sui - 数字货币市值
Pump.fun - 比特币
Optimism - BTC行情
Zama - 币种排行
波场 - 比特币
Tutorial - 币种排行
Arbitrum - BTC行情
Bubblemaps - 以太坊ETH价格
Optimism - 币种排行
比特币
Initia - 币种排行
Aave - 币种排行
Tokamak - 币种排行
Gitcoin - 加密货币行情
Haedal - 以太坊ETH价格
莱特币 - BTC行情
Official Trump - BTC行情
NFP - 币种排行
Bittensor - BTC行情
Plasma - 比特币
Falcon Finance - 加密货币行情
Zama - BTC行情
Optimism - 比特币
Optimism - 数字货币市值
Sui - 比特币行情
Polkadot - 比特币行情
USDC - 比特币行情
Pudgy Penguins - 加密货币行情
Artificial - 加密货币行情
RWUSD - 比特币
Ethena - BTC行情
RWUSD - BTC行情
Gitcoin - 币种排行