24H 最高$0.2658
24H 最低$0.2567
今日开盘$0.2633
24H 成交量$11.07万
流通市值$2,412.93万
24H 涨跌额(-$0.01)
历史最高$42.8
最高日期2022-01-12
历史最低$0.22415
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
CRMBCRMB
|
$241.09 | $244.37 | $236.47 | $1.76万 | — | -0.85% |
| 393 |
EULEuler
|
$1.216 | $1.28 | $1.21 | $34.53万 | $2,923.84万 | -5.22% |
| 101 |
AEROAerodrome Finance
|
$0.7091 | $0.7162 | $0.6916 | $263.70万 | $5.82亿 | 0.65% |
| 389 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 547 |
CITYManchester City Fan Token
|
$0.281 | $0.292 | $0.279 | $15.39万 | $393.94万 | -1.40% |
| 270 |
LUNCTerra Luna Classic
|
$0.00004507 | $0.00004567 | $0.00004462 | $60.53万 | $2.48亿 | 0.45% |
| 565 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 411 |
CHRChromia
|
$0.01802 | $0.01853 | $0.0174 | $32.11万 | $1,761.87万 | 3.03% |
| 304 |
ZBTZEROBASE
|
$0.0713 | $0.0722 | $0.0706 | $50.95万 | $2,327.09万 | -0.70% |
| 79 |
ICPInternet Computer
|
$2.58 | $2.63 | $2.55 | $475.52万 | $14.45亿 | -0.23% |
| 418 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 290 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 350 |
APEApeCoin
|
$0.1228 | $0.124 | $0.1206 | $41.54万 | $1.23亿 | 0.74% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$79.88 | $82.66 | $79.44 | $1,322.43万 | $1.56亿 | -0.68% |
| 333 |
PROVESuccinct
|
$0.1928 | $0.1964 | $0.1887 | $44.97万 | $3,753.86万 | 1.90% |
| 639 |
YFIyearn.finance
|
$2079 | $2,133.00 | $2,060.00 | $8.35万 | $7,445.81万 | -1.38% |
| 461 |
STEEM斯蒂姆币
|
$0.04909 | $0.04928 | $0.04771 | $24.12万 | $2,756.72万 | 0.59% |
| 624 |
PENGBPENGB
|
$59.09 | $61.15 | $58.25 | $10.20万 | — | -0.54% |
| 635 |
WAXPWAX
|
$0.00468 | $0.00478 | $0.00459 | $8.76万 | $2,202.26万 | 1.08% |
| 329 |
ROBOFabric Protocol
|
$0.00561 | $0.00598 | $0.00553 | $45.64万 | $1,245.71万 | -4.27% |
相关站点
共 40 个
Tether Gold - 币种排行
Vana - BTC行情
Pepe - 币种排行
Celestia - BTC行情
MyShell - 比特币行情
恒星币 - 比特币行情
Lorenzo - 比特币
Tether Gold - 比特币行情
Midnight - 比特币行情
MarsCoin - BTC行情
Gram - 以太坊ETH价格
Midnight - 币种排行
Filecoin - 以太坊ETH价格
Aster - 比特币行情
USD.AI - 加密货币行情
波场 - 以太坊ETH价格
USD1 - 比特币行情
艾达币 - 比特币行情
Pepe - 加密货币行情
Ripple USD - 币种排行
Avalanche - 币种排行
币安币 - 数字货币市值
Avalanche - 数字货币市值
Plasma - 数字货币市值
Hedera - 加密货币行情
艾达币 - 加密货币行情
Uniswap - 币种排行
Katana - 数字货币市值
Nillion - 比特币行情
Polkadot - 比特币行情
瑞波币 - BTC行情
Chainlink - 以太坊ETH价格
Haedal - 比特币
狗币 - 币种排行
Plume - BTC行情
Hyperliquid - 比特币行情
Huma Finance - 比特币行情
Tokamak - 数字货币市值
Renzo - 加密货币行情
First Digital - 币种排行