24H 最高$0.1055
24H 最低$0.1009
今日开盘$0.1033
24H 成交量$12.02万
流通市值$8,837.22万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2018-01-12
历史最低$0.073101
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
CRMBCRMB
|
$242.88 | $244.46 | $236.47 | $1.90万 | — | 0.37% |
| 363 |
EULEuler
|
$1.214 | $1.31 | $1.21 | $39.35万 | $3,088.51万 | -5.30% |
| 100 |
AEROAerodrome Finance
|
$0.698 | $0.7147 | $0.6854 | $286.74万 | $5.80亿 | 1.47% |
| 396 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 547 |
CITYManchester City Fan Token
|
$0.28 | $0.292 | $0.28 | $16.16万 | $395.65万 | -1.75% |
| 272 |
LUNCTerra Luna Classic
|
$0.00004482 | $0.00004567 | $0.00004459 | $62.13万 | $2.47亿 | 0.25% |
| 567 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 386 |
CHRChromia
|
$0.01804 | $0.01853 | $0.01716 | $35.93万 | $1,636.12万 | 5.13% |
| 305 |
ZBTZEROBASE
|
$0.0711 | $0.0725 | $0.0709 | $51.98万 | $2,289.16万 | -1.11% |
| 80 |
ICPInternet Computer
|
$2.555 | $2.63 | $2.55 | $483.63万 | $14.43亿 | -1.05% |
| 423 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 295 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 334 |
APEApeCoin
|
$0.1209 | $0.124 | $0.1206 | $44.08万 | $1.22亿 | -0.41% |
| 28 |
CRCLBCircle Internet Group (bStocks
|
$79.81 | $82.66 | $79.35 | $1,490.32万 | $1.55亿 | 0.48% |
| 304 |
PROVESuccinct
|
$0.1917 | $0.1964 | $0.1835 | $52.07万 | $3,685.24万 | 4.47% |
| 631 |
YFIyearn.finance
|
$2071 | $2,133.00 | $2,060.00 | $9.61万 | $7,550.27万 | -1.52% |
| 468 |
STEEM斯蒂姆币
|
$0.04851 | $0.04927 | $0.04771 | $24.73万 | $2,734.26万 | -0.27% |
| 628 |
PENGBPENGB
|
$58.84 | $61.15 | $57.66 | $10.36万 | — | 1.43% |
| 635 |
WAXPWAX
|
$0.00467 | $0.00478 | $0.00459 | $9.44万 | $2,173.96万 | 1.08% |
| 261 |
ROBOFabric Protocol
|
$0.00555 | $0.00603 | $0.00553 | $66.62万 | $1,240.70万 | -7.19% |
相关站点
共 40 个
Tutorial - 币种排行
Bubblemaps - BTC行情
Arbitrum - 币种排行
Haedal - 比特币行情
Worldcoin - 加密货币行情
Pump.fun - 币种排行
Polkadot - 以太坊ETH价格
Filecoin - 比特币行情
币安币 - BTC行情
Pudgy Penguins - 比特币
波场 - 数字货币市值
币安币 - BTC行情
Bubblemaps - BTC行情
Polkadot - BTC行情
Pepe - 加密货币行情
达世币 - 比特币
Sui - 加密货币行情
Gram - 数字货币市值
Plasma - 币种排行
Blur - BTC行情
Sui - 比特币
USD.AI - 比特币
Gitcoin - 币种排行
Plume - 以太坊ETH价格
Injective - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Raydium - 比特币
比特现金 - 比特币
RWUSD - 比特币行情
Injective - 加密货币行情
莱特币 - 比特币行情
Artificial Inu - 比特币
Quant - 币种排行
Aave - 币种排行
Gitcoin - 数字货币市值
比特现金 - 比特币行情
Lorenzo - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
First Digital - 币种排行
Polkadot - 比特币行情