24H 最高$0.3868
24H 最低$0.3683
今日开盘$0.3743
24H 成交量$123.80万
流通市值$3.10亿
24H 涨跌额($0.00)
历史最高$7.3
最高日期2021-08-20
历史最低$0.235028
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
CRMBCRMB
|
$231.18 | $244.37 | $225.61 | $3.07万 | — | -3.96% |
| 352 |
EULEuler
|
$1.232 | $1.27 | $1.20 | $43.17万 | $2,923.84万 | -3.07% |
| 112 |
AEROAerodrome Finance
|
$0.6969 | $0.7162 | $0.692 | $239.47万 | $5.82亿 | -0.01% |
| 396 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 531 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $18.05万 | $393.94万 | -0.35% |
| 274 |
LUNCTerra Luna Classic
|
$0.00004548 | $0.000046 | $0.00004462 | $64.98万 | $2.48亿 | 1.02% |
| 582 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 475 |
CHRChromia
|
$0.01784 | $0.01853 | $0.01775 | $23.66万 | $1,761.87万 | -0.22% |
| 314 |
ZBTZEROBASE
|
$0.0718 | $0.072 | $0.0706 | $52.55万 | $2,327.09万 | 0.56% |
| 79 |
ICPInternet Computer
|
$2.646 | $2.69 | $2.55 | $470.15万 | $14.45亿 | 1.93% |
| 423 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 305 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 278 |
APEApeCoin
|
$0.1247 | $0.1276 | $0.1206 | $63.49万 | $1.23亿 | 1.96% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$80.47 | $82.66 | $79.37 | $1,563.98万 | $1.56亿 | -0.67% |
| 460 |
PROVESuccinct
|
$0.1934 | $0.1959 | $0.1909 | $26.46万 | $3,753.86万 | -1.02% |
| 612 |
YFIyearn.finance
|
$2102 | $2,133.00 | $2,060.00 | $11.84万 | $7,445.81万 | -0.62% |
| 485 |
STEEM斯蒂姆币
|
$0.0495 | $0.04999 | $0.04771 | $23.03万 | $2,756.72万 | 1.85% |
| 590 |
PENGBPENGB
|
$59.5 | $61.47 | $57.95 | $13.33万 | — | 0.80% |
| 628 |
WAXPWAX
|
$0.00473 | $0.00478 | $0.00463 | $10.36万 | $2,202.26万 | 2.16% |
| 367 |
ROBOFabric Protocol
|
$0.00572 | $0.00598 | $0.00553 | $39.75万 | $1,245.71万 | -1.55% |
相关站点
共 40 个
瑞波币 - 比特币
United Stables - 币种排行
比特币 - 加密货币行情
Optimism - 数字货币市值
Celestia - 比特币
Sui - 加密货币行情
LayerZero - BTC行情
Huma Finance - 以太坊ETH价格
Aptos - 币种排行
Bittensor - 比特币
Bubblemaps - 以太坊ETH价格
Ethena - 加密货币行情
Starknet - 币种排行
PAX Gold - BTC行情
Ondo - BTC行情
Polkadot - 以太坊ETH价格
MyShell - 数字货币市值
Arbitrum - 数字货币市值
Plasma - 以太坊ETH价格
Plasma - 币种排行
比特币 - 以太坊ETH价格
NEAR Protocol - 比特币行情
Ondo - 比特币
Bubblemaps - 比特币行情
Bittensor - 以太坊ETH价格
Pepe - BTC行情
StraitsX XUSD - BTC行情
USD1 - 加密货币行情
恒星币 - 比特币行情
MyShell - 币种排行
First Digital - 数字货币市值
牛来 - 加密货币行情
Tutorial - 币种排行
Initia - BTC行情
Pump.fun - BTC行情
瑞波币 - 币种排行
USD1 - 加密货币行情
Chainlink - BTC行情
Plasma - BTC行情
Nillion - 比特币行情