24H 最高$0.5241
24H 最低$0.5001
今日开盘$0.5172
24H 成交量$106.82万
流通市值$4,416.96万
24H 涨跌额(-$0.00)
历史最高$15.51
最高日期2021-05-10
历史最低$0.153815
最低日期2018-12-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
CRMBCRMB
|
$236.94 | $247.78 | $236.94 | $2.06万 | — | -3.64% |
| 344 |
EULEuler
|
$1.241 | $1.31 | $1.24 | $41.75万 | $3,088.51万 | -1.04% |
| 95 |
AEROAerodrome Finance
|
$0.7025 | $0.7147 | $0.6763 | $311.74万 | $5.80亿 | 3.04% |
| 390 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 523 |
CITYManchester City Fan Token
|
$0.286 | $0.292 | $0.279 | $17.91万 | $395.65万 | 1.78% |
| 318 |
LUNCTerra Luna Classic
|
$0.00004543 | $0.00004561 | $0.00004431 | $48.44万 | $2.47亿 | 1.98% |
| 563 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 391 |
CHRChromia
|
$0.01833 | $0.01853 | $0.01679 | $35.31万 | $1,636.12万 | 7.44% |
| 280 |
ZBTZEROBASE
|
$0.0715 | $0.0725 | $0.0702 | $57.00万 | $2,289.16万 | 1.56% |
| 82 |
ICPInternet Computer
|
$2.612 | $2.63 | $2.55 | $417.09万 | $14.43亿 | 0.54% |
| 419 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 289 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 317 |
APEApeCoin
|
$0.1231 | $0.124 | $0.1197 | $48.46万 | $1.22亿 | 2.24% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$82.17 | $82.66 | $78.60 | $1,871.18万 | $1.55亿 | 2.82% |
| 313 |
PROVESuccinct
|
$0.1938 | $0.1964 | $0.1824 | $48.99万 | $3,685.24万 | 4.81% |
| 632 |
YFIyearn.finance
|
$2113 | $2,133.00 | $2,086.00 | $9.49万 | $7,550.27万 | 0.81% |
| 442 |
STEEM斯蒂姆币
|
$0.04889 | $0.04917 | $0.04771 | $27.64万 | $2,734.26万 | -0.22% |
| 613 |
PENGBPENGB
|
$60.89 | $61.15 | $55.62 | $11.04万 | — | 7.94% |
| 634 |
WAXPWAX
|
$0.00471 | $0.00478 | $0.00456 | $8.85万 | $2,173.96万 | 1.95% |
| 221 |
ROBOFabric Protocol
|
$0.00572 | $0.00603 | $0.0055 | $83.52万 | $1,240.70万 | 3.44% |
相关站点
共 40 个
达世币 - 数字货币市值
Initia - 比特币
达世币 - 以太坊ETH价格
Tokamak - 币种排行
Nillion - 加密货币行情
恒星币 - 数字货币市值
Tutorial - 比特币行情
Artificial Inu - 加密货币行情
瑞波币 - 比特币
Pepe - 币种排行
NFP - 比特币
BFUSD - 以太坊ETH价格
狗币 - 比特币
Plume - 币种排行
Tutorial - 比特币行情
达世币 - 数字货币市值
RWUSD - 比特币行情
Tutorial - 币种排行
Ethena - 以太坊ETH价格
Brevis - 比特币
Huma Finance - 以太坊ETH价格
Plume - 币种排行
First Digital - 比特币
比特现金 - 以太坊ETH价格
Bittensor - 加密货币行情
Artificial - 加密货币行情
Plume - 比特币行情
牛来 - 数字货币市值
Aster - 加密货币行情
Celestia - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
比特币 - 以太坊ETH价格
达世币 - 数字货币市值
Plasma - 以太坊ETH价格
Ripple USD - 比特币行情
币安币 - 数字货币市值
PancakeSwap - 数字货币市值
Aster - 数字货币市值
Hedera - 以太坊ETH价格
Vana - 加密货币行情