24H 最高$0.18477
24H 最低$0.16899
今日开盘$0.18198
24H 成交量$140.77万
流通市值$3,813.09万
24H 涨跌额(-$0.01)
历史最高$4.92
最高日期2021-10-23
历史最低$0.027326
最低日期2026-06-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
CRMBCRMB
|
$241.44 | $244.37 | $236.47 | $1.72万 | — | -0.01% |
| 375 |
EULEuler
|
$1.23 | $1.28 | $1.20 | $37.70万 | $2,923.84万 | -3.30% |
| 107 |
AEROAerodrome Finance
|
$0.7085 | $0.7162 | $0.6916 | $242.13万 | $5.82亿 | 1.30% |
| 390 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 542 |
CITYManchester City Fan Token
|
$0.285 | $0.292 | $0.279 | $16.36万 | $393.94万 | -0.35% |
| 273 |
LUNCTerra Luna Classic
|
$0.00004567 | $0.00004577 | $0.00004462 | $61.62万 | $2.48亿 | 1.56% |
| 572 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 475 |
CHRChromia
|
$0.01817 | $0.01853 | $0.01761 | $22.23万 | $1,761.87万 | 2.31% |
| 297 |
ZBTZEROBASE
|
$0.0711 | $0.0722 | $0.0706 | $53.96万 | $2,327.09万 | -1.11% |
| 77 |
ICPInternet Computer
|
$2.65 | $2.65 | $2.55 | $485.52万 | $14.45亿 | 2.12% |
| 422 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 294 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 290 |
APEApeCoin
|
$0.1242 | $0.1242 | $0.1206 | $55.59万 | $1.23亿 | 1.14% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$80.04 | $82.66 | $79.37 | $1,508.18万 | $1.56亿 | -1.37% |
| 420 |
PROVESuccinct
|
$0.1929 | $0.1963 | $0.1909 | $31.23万 | $3,753.86万 | -1.18% |
| 629 |
YFIyearn.finance
|
$2099 | $2,133.00 | $2,060.00 | $9.64万 | $7,445.81万 | -0.47% |
| 473 |
STEEM斯蒂姆币
|
$0.04931 | $0.04934 | $0.04771 | $22.88万 | $2,756.72万 | 0.88% |
| 623 |
PENGBPENGB
|
$60.34 | $61.15 | $58.25 | $10.20万 | — | 1.48% |
| 632 |
WAXPWAX
|
$0.00472 | $0.00478 | $0.00459 | $9.43万 | $2,202.26万 | 2.17% |
| 355 |
ROBOFabric Protocol
|
$0.00566 | $0.00598 | $0.00553 | $41.33万 | $1,245.71万 | -1.91% |
相关站点
共 40 个
Gitcoin - 数字货币市值
波场 - 加密货币行情
LayerZero - 数字货币市值
Bittensor - 比特币
Internet - 以太坊ETH价格
Ethena - BTC行情
Nillion - 以太坊ETH价格
Uniswap - 数字货币市值
United Stables - 数字货币市值
Avalanche - 币种排行
Arbitrum - 以太坊ETH价格
Blur - 以太坊ETH价格
Chainlink - 数字货币市值
Midnight - 比特币
Sui - BTC行情
Tutorial - 数字货币市值
Tutorial - 数字货币市值
Gitcoin - 加密货币行情
Aave - 比特币行情
Hyperliquid - BTC行情
Huma Finance - 数字货币市值
Aptos - 比特币
Tutorial - BTC行情
World Liberty - 加密货币行情
Blur - 比特币行情
Shiba Inu - 比特币行情
Filecoin - 加密货币行情
Ondo - BTC行情
Sui - 比特币
恒星币 - 加密货币行情
Ethena - 加密货币行情
以太坊 - BTC行情
Aster - 以太坊ETH价格
Artificial Inu - 比特币
Ripple USD - 比特币行情
Zama - 以太坊ETH价格
Quant - 比特币
Katana - 比特币行情
Pudgy Penguins - 以太坊ETH价格
World Liberty - 加密货币行情