24H 最高$0.04028
24H 最低$0.03847
今日开盘$0.0402
24H 成交量$117.13万
流通市值$2.32亿
24H 涨跌额(-$0.00)
历史最高$0.247842
最高日期2024-12-15
历史最低$0.013427
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
CRMBCRMB
|
$240.73 | $244.37 | $236.47 | $1.71万 | — | -0.11% |
| 370 |
EULEuler
|
$1.248 | $1.28 | $1.20 | $38.79万 | $2,923.84万 | -2.04% |
| 106 |
AEROAerodrome Finance
|
$0.7052 | $0.7162 | $0.6916 | $238.26万 | $5.82亿 | 0.96% |
| 393 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 534 |
CITYManchester City Fan Token
|
$0.285 | $0.292 | $0.279 | $16.81万 | $393.94万 | -0.35% |
| 274 |
LUNCTerra Luna Classic
|
$0.00004563 | $0.00004577 | $0.00004462 | $60.34万 | $2.48亿 | 1.36% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 498 |
CHRChromia
|
$0.01817 | $0.01853 | $0.01761 | $20.43万 | $1,761.87万 | 1.34% |
| 307 |
ZBTZEROBASE
|
$0.0712 | $0.072 | $0.0706 | $51.99万 | $2,327.09万 | -0.84% |
| 77 |
ICPInternet Computer
|
$2.652 | $2.66 | $2.55 | $485.09万 | $14.45亿 | 2.08% |
| 419 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 295 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 283 |
APEApeCoin
|
$0.1252 | $0.1252 | $0.1206 | $57.15万 | $1.23亿 | 1.62% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$80.5 | $82.66 | $79.37 | $1,482.40万 | $1.56亿 | -0.97% |
| 427 |
PROVESuccinct
|
$0.1932 | $0.1963 | $0.1909 | $29.47万 | $3,753.86万 | -0.57% |
| 635 |
YFIyearn.finance
|
$2099 | $2,133.00 | $2,060.00 | $9.23万 | $7,445.81万 | -0.62% |
| 474 |
STEEM斯蒂姆币
|
$0.0494 | $0.04949 | $0.04771 | $22.61万 | $2,756.72万 | 1.00% |
| 622 |
PENGBPENGB
|
$60.53 | $61.15 | $58.25 | $10.47万 | — | 2.01% |
| 630 |
WAXPWAX
|
$0.00474 | $0.00478 | $0.00459 | $9.54万 | $2,202.26万 | 2.38% |
| 357 |
ROBOFabric Protocol
|
$0.00568 | $0.00598 | $0.00553 | $40.54万 | $1,245.71万 | -1.22% |
相关站点
共 40 个
Artificial Inu - 以太坊ETH价格
Solana - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Sui - 加密货币行情
MarsCoin - BTC行情
Hyperliquid - BTC行情
Pump.fun - 数字货币市值
First Digital - 比特币行情
艾达币 - 加密货币行情
LayerZero - 加密货币行情
Tether Gold - 以太坊ETH价格
First Digital - 比特币行情
First Digital - 比特币行情
RWUSD - BTC行情
Sui - 以太坊ETH价格
Artificial Inu - 比特币行情
First Digital - BTC行情
Aster - 比特币
Plasma - 比特币
Initia - 数字货币市值
Pudgy Penguins - 加密货币行情
Pepe - 数字货币市值
Ethena - 以太坊ETH价格
Aster - 数字货币市值
Midnight - BTC行情
Ripple USD - 数字货币市值
Quant - 比特币行情
QQQB - BTC行情
Caldera - 币种排行
QQQB - 数字货币市值
Algorand - 币种排行
Aster - 比特币行情
Gitcoin - BTC行情
Avalanche - 比特币行情
Official Trump - 数字货币市值
Renzo - 以太坊ETH价格
比特现金 - 比特币行情
USD1 - 比特币行情
Ethena - 以太坊ETH价格
Arbitrum - 币种排行