24H 最高$0.1211
24H 最低$0.1187
今日开盘$0.12
24H 成交量$12.29万
流通市值$2,494.92万
24H 涨跌额(-$0.00)
历史最高$5.7
最高日期2022-04-28
历史最低$0.098455
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
CRMBCRMB
|
$231.37 | $244.37 | $225.61 | $3.12万 | — | -3.77% |
| 350 |
EULEuler
|
$1.236 | $1.27 | $1.20 | $43.41万 | $2,965.05万 | -2.22% |
| 111 |
AEROAerodrome Finance
|
$0.6939 | $0.7162 | $0.692 | $240.33万 | $5.67亿 | -0.52% |
| 398 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 535 |
CITYManchester City Fan Token
|
$0.288 | $0.292 | $0.279 | $17.93万 | $403.05万 | 0.70% |
| 272 |
LUNCTerra Luna Classic
|
$0.00004549 | $0.000046 | $0.00004462 | $63.56万 | $2.51亿 | 1.16% |
| 580 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 475 |
CHRChromia
|
$0.0178 | $0.01853 | $0.01775 | $24.14万 | $1,733.98万 | -0.11% |
| 310 |
ZBTZEROBASE
|
$0.0716 | $0.072 | $0.0706 | $53.36万 | $2,346.83万 | 0.00% |
| 79 |
ICPInternet Computer
|
$2.643 | $2.69 | $2.55 | $471.01万 | $14.79亿 | 2.09% |
| 426 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 302 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 273 |
APEApeCoin
|
$0.1247 | $0.1276 | $0.1206 | $63.27万 | $1.25亿 | 1.96% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$80.44 | $82.66 | $79.37 | $1,558.04万 | $1.60亿 | -0.34% |
| 461 |
PROVESuccinct
|
$0.1939 | $0.1959 | $0.1909 | $26.32万 | $3,777.06万 | -0.56% |
| 604 |
YFIyearn.finance
|
$2098 | $2,133.00 | $2,060.00 | $12.60万 | $7,525.56万 | -0.80% |
| 499 |
STEEM斯蒂姆币
|
$0.04931 | $0.04999 | $0.04771 | $21.65万 | $2,772.73万 | 2.69% |
| 588 |
PENGBPENGB
|
$59.64 | $61.47 | $57.95 | $13.50万 | — | 0.78% |
| 630 |
WAXPWAX
|
$0.00471 | $0.00478 | $0.00463 | $10.37万 | $2,217.23万 | 1.73% |
| 371 |
ROBOFabric Protocol
|
$0.00569 | $0.00598 | $0.00553 | $39.38万 | $1,273.24万 | -1.90% |
相关站点
共 40 个
StraitsX XUSD - 数字货币市值
USD.AI - 比特币
币安币 - 比特币行情
Hyperliquid - 以太坊ETH价格
比特币 - 币种排行
Solana - 数字货币市值
Polkadot - BTC行情
Pump.fun - 数字货币市值
狗币 - 以太坊ETH价格
Bubblemaps - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Pepe - 比特币行情
NFP - 比特币行情
Tether Gold - 数字货币市值
Sui - 币种排行
Internet - 数字货币市值
Aptos - 数字货币市值
恒星币 - 比特币行情
比特币
Zama - BTC行情
Celo - 以太坊ETH价格
Zama - 币种排行
Solana - 比特币
Nillion - 币种排行
PAX Gold - BTC行情
Ethena - 加密货币行情
Tokamak - 比特币
Initia - 比特币行情
Avalanche - 加密货币行情
Tokamak - 数字货币市值
Pudgy Penguins - 比特币
Bittensor - 比特币行情
Initia - 币种排行
以太坊 - 数字货币市值
瑞波币 - 币种排行
狗币 - 数字货币市值
Ripple USD - 以太坊ETH价格
Aave - BTC行情
Midnight - BTC行情
Aptos - 数字货币市值