24H 最高$0.0358
24H 最低$0.0347
今日开盘$0.0357
24H 成交量$13.58万
流通市值$539.80万
24H 涨跌额(-$0.00)
历史最高$0.281964
最高日期2025-10-22
历史最低$0.032266
最低日期2026-07-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
CRMBCRMB
|
$241.04 | $244.37 | $236.47 | $1.74万 | — | -0.83% |
| 395 |
EULEuler
|
$1.215 | $1.28 | $1.21 | $34.24万 | $2,923.84万 | -4.86% |
| 100 |
AEROAerodrome Finance
|
$0.7052 | $0.7162 | $0.6916 | $261.46万 | $5.82亿 | -0.54% |
| 386 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 546 |
CITYManchester City Fan Token
|
$0.281 | $0.292 | $0.279 | $15.41万 | $393.94万 | -1.40% |
| 269 |
LUNCTerra Luna Classic
|
$0.00004511 | $0.00004567 | $0.00004462 | $60.34万 | $2.48亿 | 0.24% |
| 558 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 454 |
CHRChromia
|
$0.018 | $0.01853 | $0.0174 | $25.19万 | $1,761.87万 | 1.75% |
| 309 |
ZBTZEROBASE
|
$0.0711 | $0.0722 | $0.0706 | $50.49万 | $2,327.09万 | -1.11% |
| 78 |
ICPInternet Computer
|
$2.585 | $2.63 | $2.55 | $466.46万 | $14.45亿 | -0.19% |
| 417 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 289 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 356 |
APEApeCoin
|
$0.1225 | $0.124 | $0.1206 | $40.79万 | $1.23亿 | 0.08% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$79.65 | $82.66 | $79.44 | $1,350.88万 | $1.56亿 | -1.14% |
| 336 |
PROVESuccinct
|
$0.1927 | $0.1964 | $0.1893 | $44.06万 | $3,753.86万 | 1.16% |
| 638 |
YFIyearn.finance
|
$2076 | $2,133.00 | $2,060.00 | $8.48万 | $7,445.81万 | -1.71% |
| 462 |
STEEM斯蒂姆币
|
$0.04899 | $0.04928 | $0.04771 | $23.99万 | $2,756.72万 | 0.39% |
| 621 |
PENGBPENGB
|
$59.04 | $61.15 | $58.25 | $10.28万 | — | 0.44% |
| 634 |
WAXPWAX
|
$0.00469 | $0.00478 | $0.00459 | $8.74万 | $2,202.26万 | 0.86% |
| 344 |
ROBOFabric Protocol
|
$0.0056 | $0.00598 | $0.00553 | $42.78万 | $1,245.71万 | -4.44% |
相关站点
共 40 个
USD.AI - 以太坊ETH价格
Aave - 币种排行
达世币 - BTC行情
Huma Finance - 加密货币行情
Ripple USD - 加密货币行情
大零币 - 比特币行情
Plume - 比特币行情
Avalanche - 数字货币市值
Aerodrome - 以太坊ETH价格
Sui - 数字货币市值
Solana - 加密货币行情
Plume - 数字货币市值
艾达币 - 比特币行情
Artificial Inu - 比特币
Arbitrum - BTC行情
以太坊 - 加密货币行情
比特币 - BTC行情
Bubblemaps - 加密货币行情
达世币 - 比特币
Sui - 比特币行情
艾达币 - 比特币行情
Pepe - 数字货币市值
Nillion - 数字货币市值
达世币 - 比特币
Solana - 以太坊ETH价格
Plume - 加密货币行情
Gram - 比特币
波场 - 比特币行情
United Stables - BTC行情
Tutorial - 数字货币市值
NEAR Protocol - 数字货币市值
MarsCoin - 数字货币市值
Tokamak - 比特币行情
Aerodrome - 比特币
Tutorial - 加密货币行情
Pump.fun - BTC行情
Aptos - 以太坊ETH价格
恒星币 - 数字货币市值
Quant - 币种排行
Zama - 数字货币市值