24H 最高$0.438
24H 最低$0.4151
今日开盘$0.4326
24H 成交量$112.98万
流通市值$2.32亿
24H 涨跌额(-$0.01)
历史最高$6.01
最高日期2023-12-07
历史最低$0.218137
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
CRMBCRMB
|
$240.14 | $244.37 | $236.47 | $1.78万 | — | -1.39% |
| 387 |
EULEuler
|
$1.214 | $1.31 | $1.21 | $36.01万 | $3,088.51万 | -6.40% |
| 100 |
AEROAerodrome Finance
|
$0.7077 | $0.7147 | $0.6916 | $279.61万 | $5.80亿 | 1.59% |
| 394 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 548 |
CITYManchester City Fan Token
|
$0.28 | $0.292 | $0.279 | $15.74万 | $395.65万 | -1.41% |
| 271 |
LUNCTerra Luna Classic
|
$0.00004506 | $0.00004567 | $0.00004462 | $61.84万 | $2.47亿 | 0.42% |
| 565 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 388 |
CHRChromia
|
$0.01816 | $0.01853 | $0.0174 | $35.95万 | $1,636.12万 | 3.77% |
| 302 |
ZBTZEROBASE
|
$0.0713 | $0.0725 | $0.0706 | $51.68万 | $2,289.16万 | -1.11% |
| 78 |
ICPInternet Computer
|
$2.591 | $2.63 | $2.55 | $484.11万 | $14.43亿 | 0.31% |
| 424 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 291 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 345 |
APEApeCoin
|
$0.1223 | $0.124 | $0.1206 | $42.50万 | $1.22亿 | 0.33% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$79.93 | $82.66 | $79.44 | $1,453.09万 | $1.55亿 | -0.35% |
| 327 |
PROVESuccinct
|
$0.1932 | $0.1964 | $0.1874 | $46.53万 | $3,685.24万 | 2.71% |
| 633 |
YFIyearn.finance
|
$2079 | $2,133.00 | $2,060.00 | $9.33万 | $7,550.27万 | -1.52% |
| 478 |
STEEM斯蒂姆币
|
$0.049 | $0.04927 | $0.04771 | $22.57万 | $2,734.26万 | 0.66% |
| 626 |
PENGBPENGB
|
$58.92 | $61.15 | $58.24 | $10.30万 | — | 0.72% |
| 635 |
WAXPWAX
|
$0.00469 | $0.00478 | $0.00459 | $9.12万 | $2,173.96万 | 1.30% |
| 311 |
ROBOFabric Protocol
|
$0.00561 | $0.00598 | $0.00553 | $50.08万 | $1,240.70万 | -3.94% |
相关站点
共 40 个
RWUSD - 比特币
Blur - 以太坊ETH价格
Tether Gold - 比特币行情
Aave - 币种排行
Starknet - 比特币
PAX Gold - 以太坊ETH价格
Solana - 比特币
莱特币 - 币种排行
Tutorial - 比特币行情
Nillion - 以太坊ETH价格
Tokamak - 比特币
Injective - 数字货币市值
Injective - 比特币
艾达币 - 以太坊ETH价格
Optimism - 比特币
Gitcoin - BTC行情
Aave - 币种排行
USD1 - 数字货币市值
PAX Gold - 加密货币行情
USD1 - BTC行情
Solana - 币种排行
Tutorial - 以太坊ETH价格
Official Trump - 数字货币市值
达世币 - BTC行情
Caldera - 数字货币市值
恒星币 - BTC行情
艾达币 - 比特币行情
Pepe - 加密货币行情
Polkadot - BTC行情
Midnight - BTC行情
Aster - 比特币行情
Polkadot - 币种排行
Nillion - 比特币
Internet - 比特币
USDC - 加密货币行情
恒星币 - BTC行情
Vana - BTC行情
比特现金 - 币种排行
比特现金 - 数字货币市值
Sui - 币种排行