24H 最高$0.008529
24H 最低$0.008084
今日开盘$0.008492
24H 成交量$46.10万
流通市值$925.56万
24H 涨跌额(-$0.00)
历史最高$19.5
最高日期2022-01-11
历史最低$0.00537044
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
CRMBCRMB
|
$232.19 | $244.37 | $225.61 | $3.19万 | — | -3.32% |
| 335 |
EULEuler
|
$1.241 | $1.27 | $1.20 | $47.42万 | $2,965.05万 | -1.66% |
| 112 |
AEROAerodrome Finance
|
$0.6755 | $0.7162 | $0.6722 | $244.34万 | $5.67亿 | -3.54% |
| 397 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 527 |
CITYManchester City Fan Token
|
$0.285 | $0.292 | $0.279 | $18.51万 | $403.05万 | -1.04% |
| 265 |
LUNCTerra Luna Classic
|
$0.000045 | $0.000046 | $0.00004462 | $66.67万 | $2.51亿 | -0.49% |
| 582 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 473 |
CHRChromia
|
$0.01742 | $0.01853 | $0.01733 | $24.34万 | $1,733.98万 | -3.01% |
| 298 |
ZBTZEROBASE
|
$0.0706 | $0.072 | $0.0706 | $56.57万 | $2,346.83万 | -1.81% |
| 76 |
ICPInternet Computer
|
$2.592 | $2.69 | $2.55 | $512.95万 | $14.79亿 | -0.92% |
| 427 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 304 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 275 |
APEApeCoin
|
$0.122 | $0.1276 | $0.1206 | $63.72万 | $1.25亿 | -1.29% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.35 | $82.66 | $79.03 | $1,607.12万 | $1.60亿 | -2.24% |
| 450 |
PROVESuccinct
|
$0.1909 | $0.1959 | $0.1902 | $27.73万 | $3,777.06万 | -2.15% |
| 593 |
YFIyearn.finance
|
$2064 | $2,133.00 | $2,055.00 | $13.56万 | $7,525.56万 | -2.96% |
| 531 |
STEEM斯蒂姆币
|
$0.04804 | $0.04999 | $0.04785 | $18.29万 | $2,772.73万 | -0.19% |
| 591 |
PENGBPENGB
|
$58.4 | $61.47 | $57.95 | $13.62万 | — | -2.59% |
| 612 |
WAXPWAX
|
$0.00464 | $0.00478 | $0.00464 | $11.64万 | $2,217.23万 | -0.22% |
| 377 |
ROBOFabric Protocol
|
$0.00557 | $0.00598 | $0.00553 | $38.71万 | $1,273.24万 | -4.95% |
相关站点
共 40 个
Pepe - 以太坊ETH价格
United Stables - 数字货币市值
Uniswap - 币种排行
MarsCoin - 以太坊ETH价格
Artificial Inu - 加密货币行情
Hedera - 以太坊ETH价格
Bittensor - BTC行情
Sui - 加密货币行情
Lorenzo - 以太坊ETH价格
Gitcoin - 比特币行情
狗币 - BTC行情
大零币 - 加密货币行情
比特现金 - 加密货币行情
Haedal - 比特币
Gitcoin - 以太坊ETH价格
Bittensor - 比特币行情
Artificial Inu - 币种排行
MarsCoin - 比特币
EUR - 数字货币市值
Sui - 比特币
币安币 - BTC行情
Plume - 以太坊ETH价格
Pepe - BTC行情
Internet - 加密货币行情
恒星币 - 加密货币行情
Blur - 币种排行
瑞波币 - 比特币
Haedal - 数字货币市值
Zama - BTC行情
恒星币 - 比特币
USD.AI - BTC行情
USD.AI - 以太坊ETH价格
Pepe - BTC行情
NFP - BTC行情
Tether Gold - 比特币行情
RWUSD - 以太坊ETH价格
Chainlink - 以太坊ETH价格
USD.AI - 比特币
USDC - BTC行情
Ethena - 加密货币行情