Western Digital (bStocks Token
WDCB · 美元计价
$387.53
2.27%
≈ ￥2557.7
($8.61)
更新于 2026-10-29 09:00:02
24H 最高$398.02
24H 最低$375.20
今日开盘$378.92
24H 成交量$44.73万
流通市值$288.71万
24H 涨跌额($8.61)
历史最高$601.08
最高日期2026-07-09
历史最低$298.42
最低日期2026-10-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
CRMBCRMB
|
$231.15 | $244.37 | $225.61 | $3.13万 | — | -3.86% |
| 356 |
EULEuler
|
$1.233 | $1.27 | $1.20 | $42.54万 | $2,965.05万 | -2.07% |
| 111 |
AEROAerodrome Finance
|
$0.6897 | $0.7162 | $0.6895 | $242.53万 | $5.67亿 | -1.12% |
| 398 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 533 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $17.97万 | $403.05万 | 0.35% |
| 271 |
LUNCTerra Luna Classic
|
$0.00004536 | $0.000046 | $0.00004462 | $63.88万 | $2.51亿 | 0.73% |
| 580 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 474 |
CHRChromia
|
$0.01774 | $0.01853 | $0.01772 | $24.11万 | $1,733.98万 | -0.51% |
| 306 |
ZBTZEROBASE
|
$0.0714 | $0.072 | $0.0706 | $53.74万 | $2,346.83万 | -0.42% |
| 77 |
ICPInternet Computer
|
$2.629 | $2.69 | $2.55 | $475.47万 | $14.79亿 | 1.19% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 302 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 273 |
APEApeCoin
|
$0.1241 | $0.1276 | $0.1206 | $63.12万 | $1.25亿 | 1.39% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$80.18 | $82.66 | $79.37 | $1,560.01万 | $1.60亿 | -0.78% |
| 453 |
PROVESuccinct
|
$0.1928 | $0.1959 | $0.1909 | $27.05万 | $3,777.06万 | -1.08% |
| 605 |
YFIyearn.finance
|
$2088 | $2,133.00 | $2,060.00 | $12.58万 | $7,525.56万 | -1.23% |
| 515 |
STEEM斯蒂姆币
|
$0.04885 | $0.04999 | $0.04771 | $19.85万 | $2,772.73万 | 1.71% |
| 589 |
PENGBPENGB
|
$59.37 | $61.47 | $57.95 | $13.46万 | — | -0.42% |
| 624 |
WAXPWAX
|
$0.00472 | $0.00478 | $0.00463 | $10.80万 | $2,217.23万 | 1.94% |
| 372 |
ROBOFabric Protocol
|
$0.00566 | $0.00598 | $0.00553 | $39.31万 | $1,273.24万 | -2.58% |
相关站点
共 40 个
Sui - 加密货币行情
Caldera - 比特币
Filecoin - 数字货币市值
USD.AI - 加密货币行情
Aave - 以太坊ETH价格
First Digital - 数字货币市值
Filecoin - 比特币
MegaETH - 比特币
NFP - 数字货币市值
MegaETH - 币种排行
Tokamak - 以太坊ETH价格
Haedal - 以太坊ETH价格
Polkadot - 数字货币市值
Arbitrum - 比特币行情
Raydium - 币种排行
Caldera - 比特币
Caldera - 比特币行情
Aster - 比特币行情
比特现金 - 加密货币行情
比特币 - 数字货币市值
Lorenzo - 数字货币市值
EUR - BTC行情
达世币 - 以太坊ETH价格
Raydium - 数字货币市值
Sui - 数字货币市值
Official Trump - 以太坊ETH价格
Aave - 比特币行情
Pudgy Penguins - 比特币
Raydium - 比特币
比特币 - BTC行情
Tether Gold - 币种排行
Gitcoin - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Katana - 比特币
Katana - BTC行情
Hyperliquid - 加密货币行情
瑞波币 - 数字货币市值
莱特币 - 加密货币行情
Starknet - 币种排行
Tether Gold - 比特币行情