24H 最高$0.00475
24H 最低$0.00457
今日开盘$0.00457
24H 成交量$52.85万
流通市值$1,967.31万
24H 涨跌额($0.00)
历史最高$0.191509
最高日期2025-09-24
历史最低$0.00413336
最低日期2026-07-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
CRMBCRMB
|
$242.53 | $244.61 | $236.47 | $2.01万 | — | -0.27% |
| 361 |
EULEuler
|
$1.225 | $1.31 | $1.22 | $39.33万 | $3,088.51万 | -3.32% |
| 99 |
AEROAerodrome Finance
|
$0.6992 | $0.7147 | $0.6847 | $288.36万 | $5.80亿 | 1.73% |
| 395 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 535 |
CITYManchester City Fan Token
|
$0.282 | $0.292 | $0.28 | $16.74万 | $395.65万 | -0.35% |
| 273 |
LUNCTerra Luna Classic
|
$0.000045 | $0.00004567 | $0.00004459 | $61.64万 | $2.47亿 | 0.83% |
| 566 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 386 |
CHRChromia
|
$0.0182 | $0.01853 | $0.017 | $35.95万 | $1,636.12万 | 6.56% |
| 303 |
ZBTZEROBASE
|
$0.0713 | $0.0725 | $0.0709 | $52.43万 | $2,289.16万 | -0.83% |
| 79 |
ICPInternet Computer
|
$2.571 | $2.63 | $2.56 | $479.34万 | $14.43亿 | 0.16% |
| 421 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 295 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 334 |
APEApeCoin
|
$0.1217 | $0.124 | $0.1204 | $45.43万 | $1.22亿 | 0.91% |
| 28 |
CRCLBCircle Internet Group (bStocks
|
$80.65 | $82.66 | $78.84 | $1,476.48万 | $1.55亿 | 2.04% |
| 311 |
PROVESuccinct
|
$0.192 | $0.1964 | $0.1829 | $50.58万 | $3,685.24万 | 4.92% |
| 632 |
YFIyearn.finance
|
$2083 | $2,133.00 | $2,060.00 | $9.58万 | $7,550.27万 | -0.43% |
| 465 |
STEEM斯蒂姆币
|
$0.04876 | $0.04927 | $0.04771 | $25.10万 | $2,734.26万 | 0.41% |
| 629 |
PENGBPENGB
|
$59.8 | $61.15 | $56.34 | $10.09万 | — | 4.77% |
| 630 |
WAXPWAX
|
$0.00469 | $0.00478 | $0.00459 | $9.69万 | $2,173.96万 | 2.18% |
| 243 |
ROBOFabric Protocol
|
$0.00559 | $0.00603 | $0.00556 | $75.04万 | $1,240.70万 | -4.12% |
相关站点
共 40 个
Aave - 比特币行情
Bittensor - 数字货币市值
Bittensor - 币种排行
Bittensor - 比特币
Uniswap - 比特币行情
牛来 - 币种排行
Caldera - BTC行情
Tokamak - 加密货币行情
Nillion - 以太坊ETH价格
Nillion - 比特币行情
Plume - 加密货币行情
Uniswap - 数字货币市值
Tether Gold - 数字货币市值
USDC - BTC行情
Optimism - 加密货币行情
狗币 - 币种排行
NFP - 以太坊ETH价格
Filecoin - 比特币行情
NEAR Protocol - 比特币
Plume - 比特币
以太坊 - 以太坊ETH价格
牛来 - 比特币行情
Hyperliquid - 数字货币市值
Lorenzo - 比特币行情
Celestia - 加密货币行情
Worldcoin - 以太坊ETH价格
Plasma - 加密货币行情
Celestia - 比特币行情
狗币 - 比特币
莱特币 - 加密货币行情
莱特币 - 币种排行
Plasma - 币种排行
USD.AI - BTC行情
Plume - 比特币行情
Renzo - 比特币行情
USD1 - 以太坊ETH价格
Plasma - 比特币
Bubblemaps - 比特币
Brevis - 以太坊ETH价格
Chainlink - 比特币行情