24H 最高$0.07455
24H 最低$0.06836
今日开盘$0.0689
24H 成交量$46.32万
流通市值—
24H 涨跌额($0.00)
历史最高$0.29375
最高日期2021-10-01
历史最低$0.00961
最低日期2020-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
CRMBCRMB
|
$231.9 | $244.37 | $225.61 | $3.24万 | — | -3.30% |
| 293 |
EULEuler
|
$1.248 | $1.27 | $1.20 | $60.97万 | $2,965.05万 | 0.08% |
| 118 |
AEROAerodrome Finance
|
$0.6667 | $0.7162 | $0.666 | $234.15万 | $5.67亿 | -4.38% |
| 404 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 524 |
CITYManchester City Fan Token
|
$0.281 | $0.292 | $0.279 | $20.47万 | $403.05万 | -2.43% |
| 260 |
LUNCTerra Luna Classic
|
$0.00004451 | $0.000046 | $0.0000444 | $72.23万 | $2.51亿 | -1.70% |
| 592 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 484 |
CHRChromia
|
$0.01706 | $0.01853 | $0.01703 | $24.73万 | $1,733.98万 | -4.80% |
| 285 |
ZBTZEROBASE
|
$0.0702 | $0.072 | $0.07 | $63.26万 | $2,346.83万 | -1.82% |
| 78 |
ICPInternet Computer
|
$2.539 | $2.69 | $2.52 | $531.59万 | $14.79亿 | -2.42% |
| 429 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 314 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 269 |
APEApeCoin
|
$0.1195 | $0.1276 | $0.1193 | $69.50万 | $1.25亿 | -2.69% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.01 | $82.66 | $78.91 | $1,615.33万 | $1.60亿 | -2.81% |
| 458 |
PROVESuccinct
|
$0.1911 | $0.1956 | $0.1898 | $27.60万 | $3,777.06万 | -1.95% |
| 581 |
YFIyearn.finance
|
$2038 | $2,129.00 | $2,036.00 | $15.31万 | $7,525.56万 | -3.78% |
| 518 |
STEEM斯蒂姆币
|
$0.04787 | $0.04999 | $0.04744 | $21.08万 | $2,772.73万 | -0.75% |
| 600 |
PENGBPENGB
|
$58.01 | $61.47 | $57.73 | $13.64万 | — | -4.12% |
| 603 |
WAXPWAX
|
$0.00455 | $0.00478 | $0.00452 | $13.43万 | $2,217.23万 | -2.78% |
| 372 |
ROBOFabric Protocol
|
$0.00541 | $0.00593 | $0.00539 | $39.61万 | $1,273.24万 | -8.62% |
相关站点
共 40 个
Solana - 数字货币市值
Hyperliquid - 数字货币市值
NEAR Protocol - 币种排行
Plume - 数字货币市值
USDC - 币种排行
Plume - 比特币行情
LayerZero - 以太坊ETH价格
波场 - 币种排行
Aster - 比特币行情
Tokamak - 数字货币市值
Blur - BTC行情
Gitcoin - 以太坊ETH价格
Midnight - 比特币行情
大零币 - 加密货币行情
Haedal - BTC行情
First Digital - 比特币
Blur - 币种排行
MyShell - 以太坊ETH价格
达世币 - 比特币行情
Polkadot - 以太坊ETH价格
Haedal - BTC行情
Tokamak - 加密货币行情
Aster - 币种排行
NEAR Protocol - 以太坊ETH价格
Chainlink - 加密货币行情
Gitcoin - 比特币行情
Avalanche - BTC行情
United Stables - 数字货币市值
比特现金 - 数字货币市值
Aave - 以太坊ETH价格
Artificial Inu - 加密货币行情
Tokamak - 比特币
Pudgy Penguins - 币种排行
Shiba Inu - BTC行情
Pump.fun - 数字货币市值
Artificial Inu - 数字货币市值
USD.AI - BTC行情
Avalanche - 比特币行情
USDC - BTC行情
Tutorial - 以太坊ETH价格