24H 最高$0.0000809
24H 最低$0.0000786
今日开盘$0.0000792
24H 成交量$8.05万
流通市值$1,358.75万
24H 涨跌额($0.00)
历史最高$0.035064
最高日期2021-11-02
历史最低$0.0000751
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
CRMBCRMB
|
$240.86 | $244.46 | $236.47 | $1.78万 | — | -1.13% |
| 384 |
EULEuler
|
$1.214 | $1.31 | $1.21 | $36.68万 | $3,088.51万 | -5.82% |
| 100 |
AEROAerodrome Finance
|
$0.7066 | $0.7147 | $0.6916 | $279.73万 | $5.80亿 | 1.61% |
| 395 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 547 |
CITYManchester City Fan Token
|
$0.28 | $0.292 | $0.279 | $15.97万 | $395.65万 | -1.41% |
| 271 |
LUNCTerra Luna Classic
|
$0.00004499 | $0.00004567 | $0.00004459 | $61.99万 | $2.47亿 | 0.87% |
| 565 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 388 |
CHRChromia
|
$0.0181 | $0.01853 | $0.01736 | $36.09万 | $1,636.12万 | 4.14% |
| 302 |
ZBTZEROBASE
|
$0.0711 | $0.0725 | $0.0706 | $52.02万 | $2,289.16万 | -1.11% |
| 79 |
ICPInternet Computer
|
$2.578 | $2.63 | $2.55 | $482.52万 | $14.43亿 | 0.19% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 291 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 344 |
APEApeCoin
|
$0.1221 | $0.124 | $0.1206 | $42.62万 | $1.22亿 | 0.66% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$79.83 | $82.66 | $79.44 | $1,450.87万 | $1.55亿 | 0.15% |
| 327 |
PROVESuccinct
|
$0.1932 | $0.1964 | $0.1874 | $46.85万 | $3,685.24万 | 2.55% |
| 634 |
YFIyearn.finance
|
$2079 | $2,133.00 | $2,060.00 | $9.39万 | $7,550.27万 | -0.86% |
| 479 |
STEEM斯蒂姆币
|
$0.04894 | $0.04927 | $0.04771 | $22.28万 | $2,734.26万 | 0.74% |
| 627 |
PENGBPENGB
|
$58.99 | $61.15 | $58.15 | $10.25万 | — | 1.41% |
| 635 |
WAXPWAX
|
$0.00468 | $0.00478 | $0.00459 | $9.12万 | $2,173.96万 | 1.08% |
| 306 |
ROBOFabric Protocol
|
$0.0056 | $0.00598 | $0.00553 | $51.19万 | $1,240.70万 | -3.45% |
相关站点
共 40 个
First Digital - 数字货币市值
Blur - 比特币
Renzo - 数字货币市值
Hyperliquid - 加密货币行情
Artificial - 以太坊ETH价格
Optimism - 数字货币市值
Aerodrome - 币种排行
达世币 - 数字货币市值
Pudgy Penguins - 比特币行情
Plume - BTC行情
Ethena - 数字货币市值
恒星币 - BTC行情
Renzo - 加密货币行情
LayerZero - 币种排行
Pudgy Penguins - BTC行情
Solana - 币种排行
比特币 - 加密货币行情
Sui - 加密货币行情
Aave - 比特币
比特币
Nillion - 数字货币市值
Pudgy Penguins - 加密货币行情
USDC - 加密货币行情
Bittensor - 比特币行情
达世币 - 加密货币行情
RWUSD - 数字货币市值
Uniswap - 比特币行情
Solana - 加密货币行情
Ondo - 加密货币行情
Pudgy Penguins - 加密货币行情
Internet - 比特币行情
USD.AI - 以太坊ETH价格
比特币 - BTC行情
Uniswap - 比特币
NFP - 加密货币行情
Plume - 比特币行情
Worldcoin - 数字货币市值
Injective - 加密货币行情
First Digital - 币种排行
币安币 - 币种排行