24H 最高$0.02248
24H 最低$0.02164
今日开盘$0.02209
24H 成交量$8.03万
流通市值$2,066.36万
24H 涨跌额($0.00)
历史最高$3.76
最高日期2024-03-27
历史最低$0.016502
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
CRMBCRMB
|
$230.63 | $244.37 | $225.61 | $3.12万 | — | -4.08% |
| 353 |
EULEuler
|
$1.236 | $1.27 | $1.20 | $42.91万 | $2,965.05万 | -2.29% |
| 111 |
AEROAerodrome Finance
|
$0.6948 | $0.7162 | $0.692 | $240.05万 | $5.67亿 | -0.40% |
| 398 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 535 |
CITYManchester City Fan Token
|
$0.288 | $0.292 | $0.279 | $17.93万 | $403.05万 | 0.70% |
| 272 |
LUNCTerra Luna Classic
|
$0.00004553 | $0.000046 | $0.00004462 | $63.55万 | $2.51亿 | 1.31% |
| 581 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 475 |
CHRChromia
|
$0.01785 | $0.01853 | $0.01775 | $24.14万 | $1,733.98万 | 0.17% |
| 311 |
ZBTZEROBASE
|
$0.0715 | $0.072 | $0.0706 | $53.44万 | $2,346.83万 | -0.28% |
| 79 |
ICPInternet Computer
|
$2.648 | $2.69 | $2.55 | $469.11万 | $14.79亿 | 2.12% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 302 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 273 |
APEApeCoin
|
$0.125 | $0.1276 | $0.1206 | $63.29万 | $1.25亿 | 2.29% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$80.43 | $82.66 | $79.37 | $1,558.14万 | $1.60亿 | -0.38% |
| 463 |
PROVESuccinct
|
$0.1941 | $0.1959 | $0.1909 | $26.15万 | $3,777.06万 | -0.51% |
| 604 |
YFIyearn.finance
|
$2102 | $2,133.00 | $2,060.00 | $12.63万 | $7,525.56万 | -0.57% |
| 492 |
STEEM斯蒂姆币
|
$0.04932 | $0.04999 | $0.04771 | $22.15万 | $2,772.73万 | 2.60% |
| 588 |
PENGBPENGB
|
$59.78 | $61.47 | $57.95 | $13.50万 | — | 1.10% |
| 629 |
WAXPWAX
|
$0.00471 | $0.00478 | $0.00463 | $10.37万 | $2,217.23万 | 1.73% |
| 371 |
ROBOFabric Protocol
|
$0.00572 | $0.00598 | $0.00553 | $39.41万 | $1,273.24万 | -1.38% |
相关站点
共 40 个
Artificial Inu - 数字货币市值
NFP - 数字货币市值
Tutorial - 比特币行情
EUR - BTC行情
Bittensor - 加密货币行情
Haedal - 数字货币市值
Aptos - 比特币
Plume - BTC行情
MarsCoin - 比特币
MegaETH - 加密货币行情
Ripple USD - 以太坊ETH价格
Bittensor - 比特币行情
PAX Gold - 比特币行情
Sui - 以太坊ETH价格
Blur - 比特币行情
Polkadot - 币种排行
Injective - 数字货币市值
MyShell - 币种排行
Sui - 比特币
Caldera - 以太坊ETH价格
Hedera - 币种排行
比特币 - 比特币行情
Haedal - 加密货币行情
莱特币 - 比特币行情
币安币 - BTC行情
EUR - 数字货币市值
Ondo - 加密货币行情
Optimism - 数字货币市值
EUR - 比特币行情
Aster - 数字货币市值
Renzo - 加密货币行情
QQQB - 比特币行情
Arbitrum - 以太坊ETH价格
Uniswap - 比特币
Polkadot - 数字货币市值
Worldcoin - BTC行情
LayerZero - 加密货币行情
Optimism - 比特币行情
Internet - 比特币
达世币 - 数字货币市值