24H 最高$0.14165
24H 最低$0.13729
今日开盘$0.1378
24H 成交量$222.47万
流通市值$11.29亿
24H 涨跌额($0.00)
历史最高$0.193254
最高日期2021-04-04
历史最低$0.00476275
最低日期2020-05-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
CRMBCRMB
|
$240.53 | $244.37 | $236.47 | $1.76万 | — | -1.15% |
| 394 |
EULEuler
|
$1.214 | $1.28 | $1.21 | $34.45万 | $2,923.84万 | -5.30% |
| 101 |
AEROAerodrome Finance
|
$0.7086 | $0.7162 | $0.6916 | $263.32万 | $5.82亿 | 0.28% |
| 389 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 547 |
CITYManchester City Fan Token
|
$0.28 | $0.292 | $0.279 | $15.40万 | $393.94万 | -1.75% |
| 270 |
LUNCTerra Luna Classic
|
$0.00004503 | $0.00004567 | $0.00004462 | $60.43万 | $2.48亿 | 0.36% |
| 563 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 411 |
CHRChromia
|
$0.01804 | $0.01853 | $0.0174 | $32.44万 | $1,761.87万 | 3.32% |
| 305 |
ZBTZEROBASE
|
$0.0713 | $0.0722 | $0.0706 | $50.69万 | $2,327.09万 | -0.42% |
| 79 |
ICPInternet Computer
|
$2.579 | $2.63 | $2.55 | $470.02万 | $14.45亿 | -0.35% |
| 418 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 290 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 352 |
APEApeCoin
|
$0.1226 | $0.124 | $0.1206 | $41.11万 | $1.23亿 | 0.49% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$79.85 | $82.66 | $79.44 | $1,324.06万 | $1.56亿 | -0.73% |
| 335 |
PROVESuccinct
|
$0.1929 | $0.1964 | $0.1889 | $44.83万 | $3,753.86万 | 1.74% |
| 639 |
YFIyearn.finance
|
$2074 | $2,133.00 | $2,060.00 | $8.44万 | $7,445.81万 | -1.75% |
| 462 |
STEEM斯蒂姆币
|
$0.04904 | $0.04928 | $0.04771 | $24.08万 | $2,756.72万 | 0.49% |
| 621 |
PENGBPENGB
|
$59.02 | $61.15 | $58.25 | $10.36万 | — | -0.36% |
| 635 |
WAXPWAX
|
$0.00468 | $0.00478 | $0.00459 | $8.75万 | $2,202.26万 | 0.86% |
| 332 |
ROBOFabric Protocol
|
$0.00559 | $0.00598 | $0.00553 | $45.45万 | $1,245.71万 | -3.95% |
相关站点
共 40 个
Pump.fun - BTC行情
艾达币 - 币种排行
Avalanche - 数字货币市值
StraitsX XUSD - BTC行情
Gram - 数字货币市值
First Digital - BTC行情
Lorenzo - 比特币行情
NEAR Protocol - 数字货币市值
MegaETH - 比特币行情
Ripple USD - 比特币行情
Internet - 以太坊ETH价格
Artificial - BTC行情
Gitcoin - 数字货币市值
Ethena - 币种排行
Pump.fun - 币种排行
Artificial Inu - 加密货币行情
以太坊 - 加密货币行情
Pudgy Penguins - 比特币
MarsCoin - 数字货币市值
Initia - 比特币
MyShell - 以太坊ETH价格
Bubblemaps - 数字货币市值
Aster - 币种排行
EUR - 币种排行
Filecoin - 加密货币行情
Optimism - 数字货币市值
Initia - BTC行情
Huma Finance - 数字货币市值
USD1 - 数字货币市值
United Stables - 币种排行
Pepe - BTC行情
Ethena - 加密货币行情
Starknet - 以太坊ETH价格
Solana - 加密货币行情
Avalanche - 加密货币行情
Tutorial - 比特币
达世币 - 以太坊ETH价格
波场 - 数字货币市值
Tether Gold - 比特币
牛来 - BTC行情