24H 最高$0.07444
24H 最低$0.07088
今日开盘$0.07264
24H 成交量$188.90万
流通市值$5.71亿
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.029535
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
CRMBCRMB
|
$241.04 | $244.37 | $236.47 | $1.75万 | — | -0.96% |
| 394 |
EULEuler
|
$1.216 | $1.29 | $1.21 | $34.66万 | $3,088.51万 | -5.44% |
| 101 |
AEROAerodrome Finance
|
$0.7136 | $0.7155 | $0.6916 | $265.23万 | $5.80亿 | 0.73% |
| 390 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 548 |
CITYManchester City Fan Token
|
$0.281 | $0.292 | $0.279 | $15.55万 | $395.65万 | -1.06% |
| 271 |
LUNCTerra Luna Classic
|
$0.00004506 | $0.00004567 | $0.00004462 | $60.30万 | $2.47亿 | 0.36% |
| 561 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 410 |
CHRChromia
|
$0.01803 | $0.01853 | $0.0174 | $32.33万 | $1,636.12万 | 3.32% |
| 306 |
ZBTZEROBASE
|
$0.0712 | $0.0722 | $0.0706 | $50.96万 | $2,289.16万 | -0.70% |
| 79 |
ICPInternet Computer
|
$2.59 | $2.63 | $2.55 | $473.57万 | $14.43亿 | 0.08% |
| 419 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 291 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 345 |
APEApeCoin
|
$0.1226 | $0.124 | $0.1206 | $42.52万 | $1.22亿 | 0.66% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$79.82 | $82.66 | $79.44 | $1,339.23万 | $1.55亿 | -0.91% |
| 333 |
PROVESuccinct
|
$0.1926 | $0.1964 | $0.1887 | $45.05万 | $3,685.24万 | 1.80% |
| 640 |
YFIyearn.finance
|
$2078 | $2,133.00 | $2,060.00 | $8.28万 | $7,550.27万 | -1.24% |
| 462 |
STEEM斯蒂姆币
|
$0.04908 | $0.04927 | $0.04771 | $23.94万 | $2,734.26万 | 0.72% |
| 623 |
PENGBPENGB
|
$58.75 | $61.15 | $58.25 | $10.34万 | — | -0.46% |
| 636 |
WAXPWAX
|
$0.00469 | $0.00478 | $0.00459 | $8.70万 | $2,173.96万 | 1.52% |
| 330 |
ROBOFabric Protocol
|
$0.00559 | $0.00598 | $0.00553 | $45.97万 | $1,240.70万 | -3.79% |
相关站点
共 40 个
Aster - 币种排行
Celestia - 加密货币行情
Vana - 币种排行
瑞波币 - BTC行情
Filecoin - 比特币
Gitcoin - BTC行情
Solv Protocol - 比特币行情
NEAR Protocol - 比特币行情
Plume - BTC行情
恒星币 - 比特币行情
Pump.fun - 数字货币市值
Aave - 加密货币行情
牛来 - 比特币行情
Blur - 数字货币市值
United Stables - 币种排行
Haedal - 加密货币行情
牛来 - 加密货币行情
Plume - 比特币行情
RWUSD - 比特币
LayerZero - 数字货币市值
NEAR Protocol - 加密货币行情
Plume - 币种排行
波场 - 以太坊ETH价格
USD.AI - 加密货币行情
Raydium - 比特币
Artificial - 比特币行情
Midnight - 比特币行情
Official Trump - 比特币行情
Arbitrum - 数字货币市值
NFP - 比特币行情
Pump.fun - 以太坊ETH价格
Plasma - 以太坊ETH价格
LayerZero - 币种排行
Tutorial - 加密货币行情
Arbitrum - 数字货币市值
艾达币 - 比特币
USDC - 数字货币市值
Aave - 以太坊ETH价格
EUR - 币种排行
以太坊 - 比特币行情