24H 最高$0.00799
24H 最低$0.00766
今日开盘$0.00787
24H 成交量$60.35万
流通市值$3,436.55万
24H 涨跌额($0.00)
历史最高$0.160529
最高日期2025-07-23
历史最低$0.00713196
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
CRMBCRMB
|
$228.71 | $244.37 | $225.61 | $3.13万 | — | -3.81% |
| 188 |
EULEuler
|
$1.217 | $1.28 | $1.20 | $110.55万 | $2,965.05万 | -0.98% |
| 138 |
AEROAerodrome Finance
|
$0.6832 | $0.7162 | $0.666 | $191.79万 | $5.67亿 | -2.30% |
| 404 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 500 |
CITYManchester City Fan Token
|
$0.277 | $0.289 | $0.276 | $23.40万 | $403.05万 | -2.12% |
| 238 |
LUNCTerra Luna Classic
|
$0.0000451 | $0.000046 | $0.0000444 | $76.65万 | $2.51亿 | -0.42% |
| 599 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 538 |
CHRChromia
|
$0.01744 | $0.01841 | $0.01701 | $19.47万 | $1,733.98万 | -3.70% |
| 269 |
ZBTZEROBASE
|
$0.0702 | $0.0719 | $0.0695 | $68.98万 | $2,346.83万 | -1.68% |
| 80 |
ICPInternet Computer
|
$2.587 | $2.69 | $2.52 | $488.86万 | $14.79亿 | 0.58% |
| 432 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 308 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 257 |
APEApeCoin
|
$0.1224 | $0.1276 | $0.1191 | $71.79万 | $1.25亿 | 0.58% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.51 | $82.08 | $78.91 | $1,559.93万 | $1.60亿 | -1.24% |
| 385 |
PROVESuccinct
|
$0.1961 | $0.1976 | $0.1898 | $38.34万 | $3,777.06万 | 1.50% |
| 580 |
YFIyearn.finance
|
$2065 | $2,129.00 | $2,036.00 | $15.69万 | $7,525.56万 | -0.86% |
| 518 |
STEEM斯蒂姆币
|
$0.04879 | $0.04999 | $0.04744 | $21.30万 | $2,772.73万 | -0.67% |
| 611 |
PENGBPENGB
|
$58.33 | $61.47 | $57.73 | $13.03万 | — | -3.51% |
| 605 |
WAXPWAX
|
$0.0046 | $0.00478 | $0.00452 | $13.70万 | $2,217.23万 | -1.71% |
| 441 |
ROBOFabric Protocol
|
$0.00549 | $0.00577 | $0.00536 | $29.85万 | $1,273.24万 | -2.31% |
相关站点
共 40 个
比特币 - 比特币行情
Aptos - 加密货币行情
EUR - 比特币行情
MarsCoin - 加密货币行情
MarsCoin - 加密货币行情
Plume - 加密货币行情
First Digital - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Polkadot - 加密货币行情
Bubblemaps - 比特币行情
Haedal - 比特币
RWUSD - BTC行情
Bittensor - 比特币
Artificial - 加密货币行情
NFP - 数字货币市值
波场 - 数字货币市值
Ether.fi - 数字货币市值
Falcon Finance - 数字货币市值
LITEB - 币种排行
Raydium - 比特币
Avalanche - 以太坊ETH价格
狗币 - BTC行情
Injective - 币种排行
Injective - BTC行情
以太坊 - BTC行情
Artificial Inu - 币种排行
Avalanche - BTC行情
Uniswap - 币种排行
Aave - 以太坊ETH价格
Gitcoin - 加密货币行情
Celo - 比特币行情
LITEB - 币种排行
币安币 - 比特币行情
JasmyCoin - 加密货币行情
Artificial - BTC行情
MarsCoin - BTC行情
LayerZero - 以太坊ETH价格
Bubblemaps - 比特币行情
艾达币 - BTC行情
Aave - 数字货币市值