24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.5
最高日期2023-10-01
历史最低$0.03201
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
CRMBCRMB
|
$240.55 | $244.37 | $236.47 | $1.72万 | — | -0.58% |
| 372 |
EULEuler
|
$1.229 | $1.28 | $1.20 | $38.36万 | $2,923.84万 | -3.15% |
| 107 |
AEROAerodrome Finance
|
$0.7065 | $0.7162 | $0.6916 | $240.97万 | $5.82亿 | 1.32% |
| 392 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 537 |
CITYManchester City Fan Token
|
$0.284 | $0.292 | $0.279 | $16.62万 | $393.94万 | -0.35% |
| 274 |
LUNCTerra Luna Classic
|
$0.00004549 | $0.00004577 | $0.00004462 | $61.03万 | $2.48亿 | 1.25% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 489 |
CHRChromia
|
$0.01814 | $0.01853 | $0.01761 | $20.90万 | $1,761.87万 | 1.91% |
| 303 |
ZBTZEROBASE
|
$0.071 | $0.072 | $0.0706 | $53.24万 | $2,327.09万 | -1.25% |
| 77 |
ICPInternet Computer
|
$2.64 | $2.65 | $2.55 | $486.02万 | $14.45亿 | 1.77% |
| 420 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 293 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 289 |
APEApeCoin
|
$0.124 | $0.1244 | $0.1206 | $55.74万 | $1.23亿 | 1.06% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$79.93 | $82.66 | $79.37 | $1,505.62万 | $1.56亿 | -1.52% |
| 425 |
PROVESuccinct
|
$0.1927 | $0.1963 | $0.1909 | $30.05万 | $3,753.86万 | -0.26% |
| 634 |
YFIyearn.finance
|
$2098 | $2,133.00 | $2,060.00 | $9.32万 | $7,445.81万 | -0.29% |
| 471 |
STEEM斯蒂姆币
|
$0.04922 | $0.04936 | $0.04771 | $22.98万 | $2,756.72万 | 0.78% |
| 621 |
PENGBPENGB
|
$60.05 | $61.15 | $58.25 | $10.32万 | — | 1.35% |
| 631 |
WAXPWAX
|
$0.00471 | $0.00478 | $0.00459 | $9.51万 | $2,202.26万 | 1.95% |
| 357 |
ROBOFabric Protocol
|
$0.00564 | $0.00598 | $0.00553 | $40.80万 | $1,245.71万 | -2.25% |
相关站点
共 40 个
Plume - 比特币
NFP - 以太坊ETH价格
LayerZero - 数字货币市值
Shiba Inu - 比特币
MarsCoin - 比特币
Solana - 数字货币市值
Caldera - 比特币
Plasma - 币种排行
Nillion - 币种排行
Uniswap - 以太坊ETH价格
MegaETH - 加密货币行情
Shiba Inu - 币种排行
LayerZero - 币种排行
MegaETH - 币种排行
Tether Gold - 加密货币行情
MarsCoin - 以太坊ETH价格
Pump.fun - 数字货币市值
Pump.fun - 数字货币市值
Avalanche - 比特币
Pudgy Penguins - 比特币行情
Aptos - 以太坊ETH价格
Plasma - 比特币
Blur - 比特币
Official Trump - 数字货币市值
Bittensor - 数字货币市值
Initia - 加密货币行情
Worldcoin - 比特币行情
StraitsX XUSD - 数字货币市值
Hyperliquid - 比特币行情
Pump.fun - BTC行情
Internet - 比特币
Avalanche - 加密货币行情
EUR - 比特币
Hedera - 以太坊ETH价格
Internet - BTC行情
Katana - 加密货币行情
牛来 - 数字货币市值
Tutorial - 比特币行情
Blur - 数字货币市值
Ethena - 比特币行情