24H 最高$0.1478
24H 最低$0.1247
今日开盘$0.1467
24H 成交量$153.93万
流通市值$1,662.12万
24H 涨跌额(-$0.01)
历史最高$16.73
最高日期2023-12-21
历史最低$0.061748
最低日期2026-07-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
CRMBCRMB
|
$230.1 | $233.88 | $225.55 | $2.09万 | — | -0.82% |
| 223 |
EULEuler
|
$1.079 | $1.28 | $0.968 | $151.16万 | $2,988.74万 | -14.37% |
| 110 |
AEROAerodrome Finance
|
$0.6008 | $0.7118 | $0.6 | $496.95万 | $5.72亿 | -11.71% |
| 510 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 516 |
CITYManchester City Fan Token
|
$0.264 | $0.287 | $0.254 | $34.27万 | $399.36万 | -6.38% |
| 153 |
LUNCTerra Luna Classic
|
$0.00004292 | $0.00004583 | $0.00003921 | $254.88万 | $2.51亿 | -4.71% |
| 641 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 483 |
CHRChromia
|
$0.01563 | $0.01806 | $0.01495 | $40.28万 | $1,744.00万 | -10.53% |
| 238 |
ZBTZEROBASE
|
$0.0679 | $0.0718 | $0.0647 | $135.07万 | $2,337.22万 | -4.10% |
| 75 |
ICPInternet Computer
|
$2.471 | $2.64 | $2.27 | $997.73万 | $14.65亿 | -4.37% |
| 533 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 412 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 157 |
APEApeCoin
|
$0.1106 | $0.1267 | $0.1056 | $249.97万 | $1.25亿 | -9.20% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$76.95 | $81.28 | $74.23 | $3,215.57万 | $1.61亿 | -3.64% |
| 170 |
PROVESuccinct
|
$0.1923 | $0.2065 | $0.1657 | $218.86万 | $3,932.85万 | -0.57% |
| 332 |
YFIyearn.finance
|
$1760 | $2,115.00 | $1,690.00 | $76.33万 | $7,550.93万 | -14.27% |
| 538 |
STEEM斯蒂姆币
|
$0.04803 | $0.05007 | $0.04634 | $30.20万 | $2,801.09万 | -0.33% |
| 630 |
PENGBPENGB
|
$55.09 | $60.03 | $53.87 | $16.13万 | — | -6.94% |
| 562 |
WAXPWAX
|
$0.00425 | $0.00466 | $0.00417 | $26.59万 | $2,178.91万 | -7.21% |
| 318 |
ROBOFabric Protocol
|
$0.005 | $0.0058 | $0.00463 | $79.21万 | $1,257.30万 | -9.42% |
相关站点
共 40 个
Aster - 币种排行
Sei - 以太坊ETH价格
Sei - 以太坊ETH价格
PancakeSwap - 加密货币行情
Injective - 比特币
Ether.fi - 比特币行情
THORChain - 比特币行情
Sei - BTC行情
United Stables - 数字货币市值
Bittensor - 币种排行
Uniswap - 加密货币行情
USD.AI - BTC行情
Nillion - BTC行情
StraitsX XUSD - 比特币
Sui - 比特币行情
达世币 - 以太坊ETH价格
Caldera - 比特币
USD.AI - 比特币
Ethena - 以太坊ETH价格
应用链 - 加密货币行情
Filecoin - 比特币行情
艾达币 - 加密货币行情
比特币 - 币种排行
Bittensor - 数字货币市值
Polkadot - 以太坊ETH价格
Bonk - 加密货币行情
Initia - 加密货币行情
Curve DAO - 以太坊ETH价格
Curve DAO - 以太坊ETH价格
Plasma - 比特币
POL - 数字货币市值
Lido DAO - BTC行情
Plasma - 数字货币市值
恒星币 - 以太坊ETH价格
Gitcoin - 加密货币行情
Solana - 以太坊ETH价格
Aster - 比特币行情
牛来 - 数字货币市值
Artificial Inu - 以太坊ETH价格
恒星币 - BTC行情