24H 最高$0.05029
24H 最低$0.04812
今日开盘$0.04919
24H 成交量$14.45万
流通市值$4,966.14万
24H 涨跌额(-$0.00)
历史最高$10.92
最高日期2018-05-02
历史最低$0.034805
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
CRMBCRMB
|
$230.58 | $244.37 | $225.61 | $3.22万 | — | -3.61% |
| 253 |
EULEuler
|
$1.249 | $1.27 | $1.20 | $73.71万 | $2,965.05万 | 0.81% |
| 126 |
AEROAerodrome Finance
|
$0.6746 | $0.7162 | $0.666 | $229.08万 | $5.67亿 | -3.71% |
| 404 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 527 |
CITYManchester City Fan Token
|
$0.279 | $0.289 | $0.277 | $20.60万 | $403.05万 | -3.13% |
| 241 |
LUNCTerra Luna Classic
|
$0.00004448 | $0.000046 | $0.0000444 | $76.86万 | $2.51亿 | -1.85% |
| 599 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 494 |
CHRChromia
|
$0.01711 | $0.01853 | $0.01703 | $24.43万 | $1,733.98万 | -5.31% |
| 273 |
ZBTZEROBASE
|
$0.0698 | $0.072 | $0.0696 | $69.30万 | $2,346.83万 | -2.24% |
| 79 |
ICPInternet Computer
|
$2.534 | $2.69 | $2.52 | $523.58万 | $14.79亿 | -2.54% |
| 434 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 313 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 261 |
APEApeCoin
|
$0.1194 | $0.1276 | $0.1191 | $72.11万 | $1.25亿 | -2.37% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.35 | $82.66 | $78.91 | $1,677.31万 | $1.60亿 | -2.63% |
| 478 |
PROVESuccinct
|
$0.1943 | $0.1954 | $0.1898 | $25.85万 | $3,777.06万 | 0.21% |
| 580 |
YFIyearn.finance
|
$2045 | $2,129.00 | $2,036.00 | $15.81万 | $7,525.56万 | -3.26% |
| 519 |
STEEM斯蒂姆币
|
$0.04786 | $0.04999 | $0.04744 | $21.28万 | $2,772.73万 | -1.95% |
| 627 |
PENGBPENGB
|
$58.13 | $61.47 | $57.73 | $11.27万 | — | -4.55% |
| 608 |
WAXPWAX
|
$0.00455 | $0.00478 | $0.00452 | $12.92万 | $2,217.23万 | -4.21% |
| 390 |
ROBOFabric Protocol
|
$0.0054 | $0.0058 | $0.00538 | $37.34万 | $1,273.24万 | -6.57% |
相关站点
共 40 个
比特现金 - BTC行情
Pepe - 加密货币行情
Haedal - 比特币行情
Starknet - 币种排行
LITEB - 加密货币行情
Gitcoin - BTC行情
Blur - 币种排行
艾达币 - 币种排行
Uniswap - BTC行情
USDC - 以太坊ETH价格
Hedera - BTC行情
Arbitrum - 以太坊ETH价格
MarsCoin - 加密货币行情
达世币 - 数字货币市值
以太坊 - BTC行情
Celestia - 加密货币行情
Tether Gold - 比特币
Worldcoin - 比特币行情
Initia - 比特币行情
Zama - 比特币
Optimism - 比特币行情
Raydium - 比特币行情
Tokamak - 比特币
比特币 - 比特币行情
Injective - 比特币
Shiba Inu - 以太坊ETH价格
PAX Gold - 数字货币市值
Nillion - 加密货币行情
Katana - 币种排行
Plasma - 比特币
PAX Gold - 加密货币行情
NFP - 比特币
波场 - 比特币
Pump.fun - 以太坊ETH价格
MarsCoin - 比特币行情
Tokamak - 比特币行情
Bittensor - 数字货币市值
Sui - BTC行情
恒星币 - 数字货币市值
First Digital - 加密货币行情