24H 最高$12.02
24H 最低$11.29
今日开盘$11.79
24H 成交量$2,132.46万
流通市值$91.70亿
24H 涨跌额(-$0.23)
历史最高$52.7
最高日期2021-05-09
历史最低$0.148183
最低日期2017-11-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
CRMBCRMB
|
$230.08 | $233.88 | $225.55 | $2.82万 | — | 0.43% |
| 201 |
EULEuler
|
$1.218 | $1.28 | $1.20 | $107.05万 | $2,988.74万 | -2.09% |
| 124 |
AEROAerodrome Finance
|
$0.6702 | $0.7118 | $0.666 | $233.41万 | $5.72亿 | -4.44% |
| 421 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 510 |
CITYManchester City Fan Token
|
$0.279 | $0.289 | $0.276 | $24.43万 | $399.36万 | -2.45% |
| 234 |
LUNCTerra Luna Classic
|
$0.00004472 | $0.00004584 | $0.0000444 | $84.62万 | $2.51亿 | -1.91% |
| 608 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 531 |
CHRChromia
|
$0.0171 | $0.01818 | $0.01697 | $21.81万 | $1,744.00万 | -5.79% |
| 284 |
ZBTZEROBASE
|
$0.0701 | $0.0719 | $0.0695 | $64.70万 | $2,337.22万 | -1.55% |
| 85 |
ICPInternet Computer
|
$2.527 | $2.67 | $2.49 | $474.87万 | $14.65亿 | -4.17% |
| 458 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 317 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 282 |
APEApeCoin
|
$0.1213 | $0.1271 | $0.1191 | $65.40万 | $1.25亿 | -3.42% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$79.29 | $81.28 | $78.75 | $1,865.23万 | $1.61亿 | -1.87% |
| 185 |
PROVESuccinct
|
$0.1969 | $0.2065 | $0.1898 | $123.11万 | $3,932.85万 | 2.29% |
| 613 |
YFIyearn.finance
|
$2053 | $2,116.00 | $2,035.00 | $13.64万 | $7,550.93万 | -2.42% |
| 528 |
STEEM斯蒂姆币
|
$0.0493 | $0.05007 | $0.04744 | $22.50万 | $2,801.09万 | -0.55% |
| 609 |
PENGBPENGB
|
$56.23 | $60.13 | $55.01 | $14.20万 | — | -6.28% |
| 581 |
WAXPWAX
|
$0.00455 | $0.00476 | $0.00452 | $16.41万 | $2,178.91万 | -3.81% |
| 440 |
ROBOFabric Protocol
|
$0.00539 | $0.0058 | $0.00532 | $33.27万 | $1,257.30万 | -5.27% |
相关站点
共 40 个
RWUSD - 比特币
狗币 - 数字货币市值
Blur - 比特币行情
NFP - BTC行情
Haedal - 币种排行
莱特币 - 比特币行情
Arbitrum - 比特币行情
Ripple USD - BTC行情
币安币 - 比特币
POL - 加密货币行情
Plasma - 比特币
Sei - 数字货币市值
Worldcoin - 加密货币行情
EUR - 以太坊ETH价格
Caldera - 数字货币市值
应用链 - 数字货币市值
JasmyCoin - BTC行情
Internet - 加密货币行情
Plasma - 币种排行
Particle - 币种排行
Gram - 加密货币行情
Artificial - 数字货币市值
Gitcoin - BTC行情
Arbitrum - 币种排行
Gitcoin - 比特币行情
Ripple USD - 比特币行情
Solana - 比特币
Aave - 比特币行情
Initia - 比特币行情
Solana - 币种排行
Aptos - 比特币
United Stables - 加密货币行情
Aave - 比特币行情
First Digital - 以太坊ETH价格
PAX Gold - BTC行情
NFP - 数字货币市值
BFUSD - 加密货币行情
Gitcoin - 以太坊ETH价格
Tether Gold - 比特币行情
Bubblemaps - 加密货币行情