24H 最高$0.004409
24H 最低$0.004157
今日开盘$0.004287
24H 成交量$1,177.98万
流通市值$19.37亿
24H 涨跌额(-$0.00)
历史最高$0.00881908
最高日期2025-09-14
历史最低$0.00115473
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
CRMBCRMB
|
$241.51 | $244.37 | $236.47 | $1.74万 | — | -0.52% |
| 390 |
EULEuler
|
$1.215 | $1.28 | $1.21 | $34.49万 | $2,923.84万 | -4.41% |
| 108 |
AEROAerodrome Finance
|
$0.6998 | $0.7162 | $0.6916 | $240.05万 | $5.82亿 | -0.53% |
| 386 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 544 |
CITYManchester City Fan Token
|
$0.281 | $0.292 | $0.279 | $15.60万 | $393.94万 | -1.40% |
| 269 |
LUNCTerra Luna Classic
|
$0.00004512 | $0.00004567 | $0.00004462 | $60.60万 | $2.48亿 | 0.76% |
| 562 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 457 |
CHRChromia
|
$0.01814 | $0.01853 | $0.0174 | $24.91万 | $1,761.87万 | 4.25% |
| 315 |
ZBTZEROBASE
|
$0.0711 | $0.0722 | $0.0706 | $49.40万 | $2,327.09万 | -1.11% |
| 78 |
ICPInternet Computer
|
$2.581 | $2.63 | $2.55 | $465.91万 | $14.45亿 | 0.08% |
| 416 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 290 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 348 |
APEApeCoin
|
$0.1225 | $0.124 | $0.1206 | $42.22万 | $1.23亿 | 0.66% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$79.65 | $82.66 | $79.37 | $1,367.39万 | $1.56亿 | -0.96% |
| 344 |
PROVESuccinct
|
$0.1932 | $0.1964 | $0.1894 | $43.03万 | $3,753.86万 | 2.01% |
| 638 |
YFIyearn.finance
|
$2076 | $2,133.00 | $2,060.00 | $8.38万 | $7,445.81万 | -1.28% |
| 464 |
STEEM斯蒂姆币
|
$0.04899 | $0.04928 | $0.04771 | $24.52万 | $2,756.72万 | 0.64% |
| 622 |
PENGBPENGB
|
$59.1 | $61.15 | $58.25 | $10.32万 | — | 0.49% |
| 633 |
WAXPWAX
|
$0.0047 | $0.00478 | $0.00459 | $8.92万 | $2,202.26万 | 1.73% |
| 351 |
ROBOFabric Protocol
|
$0.0056 | $0.00598 | $0.00553 | $41.85万 | $1,245.71万 | -3.61% |
相关站点
共 40 个
波场 - 比特币
Nillion - 比特币行情
艾达币 - 比特币
StraitsX XUSD - 比特币
MarsCoin - 比特币行情
Ethena - 比特币
United Stables - BTC行情
Artificial - 以太坊ETH价格
MyShell - 比特币行情
Tokamak - 数字货币市值
United Stables - 数字货币市值
Katana - 以太坊ETH价格
Vana - 比特币行情
Internet - 币种排行
MegaETH - 以太坊ETH价格
Aave - 比特币行情
USD.AI - 币种排行
Chainlink - 比特币
Aptos - 以太坊ETH价格
First Digital - BTC行情
Aster - 加密货币行情
Solana - 以太坊ETH价格
Artificial - 比特币行情
LayerZero - 以太坊ETH价格
StraitsX XUSD - 币种排行
比特币
Solv Protocol - 币种排行
Ethena - 比特币
USD1 - 以太坊ETH价格
Starknet - 比特币
Aptos - 数字货币市值
LayerZero - 以太坊ETH价格
Renzo - BTC行情
NEAR Protocol - 比特币行情
Hyperliquid - 以太坊ETH价格
Caldera - 加密货币行情
Celo - 比特币
Celo - 数字货币市值
Artificial - BTC行情
Aptos - 以太坊ETH价格