Kyrgyz Som Stablecoin
KGST · 美元计价
$0.011246
0.08%
≈ ￥0.074224
($0.00)
更新于 2026-10-29 18:50:03
24H 最高$0.01134
24H 最低$0.011214
今日开盘$0.011237
24H 成交量$32.37万
流通市值$781.03万
24H 涨跌额($0.00)
历史最高$0.012453
最高日期2026-02-05
历史最低$0.01113
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
CRMBCRMB
|
$231.03 | $244.37 | $225.61 | $3.24万 | — | -3.00% |
| 192 |
EULEuler
|
$1.26 | $1.28 | $1.20 | $107.29万 | $2,965.05万 | 1.53% |
| 139 |
AEROAerodrome Finance
|
$0.6861 | $0.7162 | $0.666 | $189.44万 | $5.67亿 | -2.18% |
| 407 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 522 |
CITYManchester City Fan Token
|
$0.277 | $0.289 | $0.276 | $21.14万 | $403.05万 | -3.82% |
| 246 |
LUNCTerra Luna Classic
|
$0.00004499 | $0.000046 | $0.0000444 | $76.23万 | $2.51亿 | -0.97% |
| 597 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 535 |
CHRChromia
|
$0.01738 | $0.01848 | $0.01701 | $20.22万 | $1,733.98万 | -5.54% |
| 267 |
ZBTZEROBASE
|
$0.0699 | $0.072 | $0.0695 | $70.89万 | $2,346.83万 | -2.37% |
| 79 |
ICPInternet Computer
|
$2.581 | $2.69 | $2.52 | $518.69万 | $14.79亿 | -1.23% |
| 436 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 311 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 263 |
APEApeCoin
|
$0.1218 | $0.1276 | $0.1191 | $71.52万 | $1.25亿 | -1.22% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.8 | $82.66 | $78.91 | $1,567.70万 | $1.60亿 | -2.98% |
| 415 |
PROVESuccinct
|
$0.1946 | $0.1976 | $0.1898 | $33.92万 | $3,777.06万 | 0.52% |
| 576 |
YFIyearn.finance
|
$2065 | $2,129.00 | $2,036.00 | $16.31万 | $7,525.56万 | -2.18% |
| 511 |
STEEM斯蒂姆币
|
$0.04872 | $0.04999 | $0.04744 | $22.18万 | $2,772.73万 | -0.23% |
| 619 |
PENGBPENGB
|
$59.03 | $61.47 | $57.73 | $12.30万 | — | -3.33% |
| 602 |
WAXPWAX
|
$0.00459 | $0.00478 | $0.00452 | $13.77万 | $2,217.23万 | -2.55% |
| 420 |
ROBOFabric Protocol
|
$0.00547 | $0.00577 | $0.00536 | $33.33万 | $1,273.24万 | -4.37% |
相关站点
共 40 个
StraitsX XUSD - BTC行情
Solana - 比特币行情
Ether.fi - 数字货币市值
Bubblemaps - 以太坊ETH价格
Plasma - 比特币
Aster - 比特币
Worldcoin - 加密货币行情
Shiba Inu - 数字货币市值
Artificial - 币种排行
PAX Gold - 加密货币行情
Injective - 数字货币市值
Official Trump - BTC行情
EUR - 加密货币行情
MegaETH - 以太坊ETH价格
Avalanche - 币种排行
MarsCoin - BTC行情
恒星币 - 比特币行情
Artificial - 币种排行
Aptos - 币种排行
以太坊 - 比特币
EUR - 加密货币行情
Uniswap - 加密货币行情
Haedal - 数字货币市值
Bonk - 比特币
Raydium - 加密货币行情
瑞波币 - 比特币行情
Bittensor - 数字货币市值
Bittensor - 以太坊ETH价格
LITEB - 比特币行情
Artificial - 比特币
Bonk - 加密货币行情
Plume - 比特币
Optimism - 以太坊ETH价格
Pump.fun - 币种排行
艾达币 - 数字货币市值
QQQB - 币种排行
Initia - BTC行情
以太坊 - BTC行情
Avalanche - 比特币
Aptos - BTC行情