24H 最高$0.807
24H 最低$0.787
今日开盘$0.801
24H 成交量$37.47万
流通市值$7.99亿
24H 涨跌额(-$0.01)
历史最高$4.07
最高日期2021-05-12
历史最低$0.045153
最低日期2018-09-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
CRMBCRMB
|
$232.19 | $244.37 | $225.61 | $3.19万 | — | -3.32% |
| 334 |
EULEuler
|
$1.227 | $1.27 | $1.20 | $48.02万 | $2,965.05万 | -2.46% |
| 114 |
AEROAerodrome Finance
|
$0.6726 | $0.7162 | $0.6719 | $244.44万 | $5.67亿 | -3.98% |
| 398 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 528 |
CITYManchester City Fan Token
|
$0.283 | $0.292 | $0.279 | $18.54万 | $403.05万 | -1.39% |
| 266 |
LUNCTerra Luna Classic
|
$0.00004472 | $0.000046 | $0.00004462 | $67.52万 | $2.51亿 | -0.97% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 474 |
CHRChromia
|
$0.01727 | $0.01853 | $0.01725 | $24.36万 | $1,733.98万 | -4.06% |
| 293 |
ZBTZEROBASE
|
$0.0702 | $0.072 | $0.0702 | $57.80万 | $2,346.83万 | -2.36% |
| 76 |
ICPInternet Computer
|
$2.564 | $2.69 | $2.55 | $514.62万 | $14.79亿 | -2.21% |
| 427 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 305 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 275 |
APEApeCoin
|
$0.1208 | $0.1276 | $0.1206 | $64.19万 | $1.25亿 | -2.42% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.05 | $82.66 | $79.03 | $1,610.58万 | $1.60亿 | -2.62% |
| 447 |
PROVESuccinct
|
$0.19 | $0.1959 | $0.1898 | $28.04万 | $3,777.06万 | -2.61% |
| 583 |
YFIyearn.finance
|
$2044 | $2,133.00 | $2,042.00 | $14.30万 | $7,525.56万 | -3.81% |
| 535 |
STEEM斯蒂姆币
|
$0.0476 | $0.04999 | $0.0476 | $18.21万 | $2,772.73万 | -1.43% |
| 595 |
PENGBPENGB
|
$58.39 | $61.47 | $57.95 | $13.61万 | — | -2.55% |
| 612 |
WAXPWAX
|
$0.00461 | $0.00478 | $0.00461 | $11.83万 | $2,217.23万 | -0.86% |
| 378 |
ROBOFabric Protocol
|
$0.00554 | $0.00598 | $0.00553 | $38.87万 | $1,273.24万 | -5.14% |
相关站点
共 40 个
Bubblemaps - BTC行情
Katana - 币种排行
USDC - 比特币行情
Ondo - 币种排行
Pump.fun - BTC行情
Tokamak - 币种排行
Hyperliquid - 加密货币行情
Aptos - BTC行情
Sui - 币种排行
Ethena - BTC行情
Pump.fun - 比特币行情
Gitcoin - 比特币
Solana - 以太坊ETH价格
Official Trump - 以太坊ETH价格
QQQB - 比特币
Renzo - 以太坊ETH价格
NEAR Protocol - 比特币
Polkadot - 币种排行
比特币 - 比特币行情
恒星币 - 比特币行情
Blur - 数字货币市值
StraitsX XUSD - 加密货币行情
Solana - 以太坊ETH价格
Celo - 加密货币行情
币安币 - 比特币
Starknet - 比特币
Ondo - 比特币行情
Renzo - 比特币
Hyperliquid - 比特币行情
波场 - 加密货币行情
Gram - 币种排行
Haedal - BTC行情
大零币 - 币种排行
LayerZero - 加密货币行情
NFP - 加密货币行情
Haedal - 比特币
Quant - 比特币
恒星币 - 数字货币市值
USD1 - 币种排行
Gitcoin - 比特币