24H 最高$0.809
24H 最低$0.754
今日开盘$0.791
24H 成交量$65.43万
流通市值$8.04亿
24H 涨跌额(-$0.04)
历史最高$4.07
最高日期2021-05-12
历史最低$0.045153
最低日期2018-09-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
CRMBCRMB
|
$229.37 | $233.88 | $225.55 | $2.16万 | — | -1.04% |
| 234 |
EULEuler
|
$1.072 | $1.28 | $1.04 | $129.35万 | $2,988.74万 | -10.59% |
| 115 |
AEROAerodrome Finance
|
$0.6138 | $0.7118 | $0.6031 | $433.72万 | $5.72亿 | -7.99% |
| 508 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 511 |
CITYManchester City Fan Token
|
$0.261 | $0.287 | $0.254 | $34.87万 | $399.36万 | -7.12% |
| 151 |
LUNCTerra Luna Classic
|
$0.00004238 | $0.00004583 | $0.00003921 | $244.85万 | $2.51亿 | -4.64% |
| 641 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 474 |
CHRChromia
|
$0.0155 | $0.01806 | $0.01495 | $40.50万 | $1,744.00万 | -9.46% |
| 236 |
ZBTZEROBASE
|
$0.0658 | $0.0718 | $0.0647 | $127.22万 | $2,337.22万 | -6.53% |
| 75 |
ICPInternet Computer
|
$2.395 | $2.64 | $2.27 | $929.90万 | $14.65亿 | -5.34% |
| 526 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 401 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 211 |
APEApeCoin
|
$0.1105 | $0.1267 | $0.1066 | $153.82万 | $1.25亿 | -7.92% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$76.27 | $81.28 | $74.23 | $3,100.43万 | $1.61亿 | -3.44% |
| 205 |
PROVESuccinct
|
$0.1908 | $0.2065 | $0.1887 | $160.35万 | $3,932.85万 | -0.05% |
| 435 |
YFIyearn.finance
|
$1756 | $2,115.00 | $1,690.00 | $48.49万 | $7,550.93万 | -14.01% |
| 529 |
STEEM斯蒂姆币
|
$0.0475 | $0.05007 | $0.04634 | $30.76万 | $2,801.09万 | 0.13% |
| 629 |
PENGBPENGB
|
$54.84 | $60.03 | $53.87 | $16.20万 | — | -5.20% |
| 557 |
WAXPWAX
|
$0.00423 | $0.00466 | $0.00417 | $26.41万 | $2,178.91万 | -6.83% |
| 310 |
ROBOFabric Protocol
|
$0.00482 | $0.0058 | $0.00463 | $79.06万 | $1,257.30万 | -11.88% |
相关站点
共 40 个
Bittensor - 以太坊ETH价格
Nillion - BTC行情
Pudgy Penguins - 比特币行情
World Liberty - 数字货币市值
Starknet - 加密货币行情
Pepe - 数字货币市值
Lido DAO - 加密货币行情
Injective - 加密货币行情
First Digital - 币种排行
First Digital - BTC行情
Lido DAO - 币种排行
Particle - 以太坊ETH价格
Curve DAO - BTC行情
World Liberty - 加密货币行情
Arbitrum - 比特币
PancakeSwap - 比特币行情
Aster - 以太坊ETH价格
Pump.fun - 币种排行
大零币 - 币种排行
Hedera - 加密货币行情
Zama - 币种排行
Chainlink - 加密货币行情
以太坊 - 币种排行
United Stables - 币种排行
Internet - BTC行情
Official Trump - 币种排行
USDC - 加密货币行情
Curve DAO - BTC行情
Sei - 加密货币行情
Tokamak - 加密货币行情
PancakeSwap - 比特币
BFUSD - 比特币
波场 - 比特币行情
NEAR Protocol - 以太坊ETH价格
Raydium - 数字货币市值
Ondo - 比特币行情
Raydium - 比特币行情
LayerZero - 比特币
Particle - 以太坊ETH价格
狗币 - 币种排行