VanEck Semiconductor ETF (bSto
SMHB · 美元计价
$564.74
1.34%
≈ ￥3727.28
($7.46)
更新于 2026-10-29 04:20:01
24H 最高$570.98
24H 最低$555.00
今日开盘$557.28
24H 成交量$20.60万
流通市值$195.17万
24H 涨跌额($7.46)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
CRMBCRMB
|
$229 | $244.37 | $229.00 | $2.24万 | — | -4.66% |
| 354 |
EULEuler
|
$1.245 | $1.28 | $1.20 | $41.74万 | $2,923.84万 | -2.20% |
| 109 |
AEROAerodrome Finance
|
$0.7014 | $0.7162 | $0.6916 | $243.50万 | $5.82亿 | 0.96% |
| 398 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 539 |
CITYManchester City Fan Token
|
$0.286 | $0.292 | $0.279 | $17.35万 | $393.94万 | 0.00% |
| 275 |
LUNCTerra Luna Classic
|
$0.00004563 | $0.000046 | $0.00004462 | $63.55万 | $2.48亿 | 1.22% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 496 |
CHRChromia
|
$0.01814 | $0.01853 | $0.01761 | $21.34万 | $1,761.87万 | 1.91% |
| 303 |
ZBTZEROBASE
|
$0.0712 | $0.072 | $0.0706 | $54.52万 | $2,327.09万 | -0.56% |
| 76 |
ICPInternet Computer
|
$2.639 | $2.69 | $2.55 | $505.65万 | $14.45亿 | 2.09% |
| 421 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 302 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 276 |
APEApeCoin
|
$0.1256 | $0.1276 | $0.1206 | $63.29万 | $1.23亿 | 2.45% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$80.82 | $82.66 | $79.37 | $1,549.93万 | $1.56亿 | -0.57% |
| 424 |
PROVESuccinct
|
$0.1923 | $0.1963 | $0.1909 | $30.14万 | $3,753.86万 | -0.57% |
| 623 |
YFIyearn.finance
|
$2113 | $2,133.00 | $2,060.00 | $10.51万 | $7,445.81万 | 0.24% |
| 479 |
STEEM斯蒂姆币
|
$0.04958 | $0.04999 | $0.04771 | $22.61万 | $2,756.72万 | 1.83% |
| 609 |
PENGBPENGB
|
$60.15 | $61.47 | $58.25 | $11.74万 | — | 1.88% |
| 625 |
WAXPWAX
|
$0.00473 | $0.00478 | $0.00459 | $10.47万 | $2,202.26万 | 2.38% |
| 357 |
ROBOFabric Protocol
|
$0.0057 | $0.00598 | $0.00553 | $41.35万 | $1,245.71万 | -1.21% |
相关站点
共 40 个
Raydium - 比特币
MegaETH - 数字货币市值
Gitcoin - BTC行情
瑞波币 - 加密货币行情
Official Trump - 币种排行
Celo - 以太坊ETH价格
Filecoin - 加密货币行情
Renzo - BTC行情
Tokamak - BTC行情
RWUSD - 数字货币市值
USD1 - 比特币行情
Nillion - 数字货币市值
Official Trump - 加密货币行情
牛来 - 比特币
波场 - 数字货币市值
MyShell - 币种排行
Caldera - 比特币行情
莱特币 - 加密货币行情
Tokamak - BTC行情
RWUSD - 以太坊ETH价格
Caldera - BTC行情
Artificial - 加密货币行情
狗币 - BTC行情
Artificial Inu - 比特币行情
RWUSD - 币种排行
Huma Finance - 数字货币市值
以太坊 - 比特币
EUR - 加密货币行情
Gram - 比特币
Aave - 比特币行情
Worldcoin - BTC行情
Filecoin - 加密货币行情
Bubblemaps - 数字货币市值
Lorenzo - 数字货币市值
Algorand - 比特币
Renzo - 加密货币行情
Ripple USD - 数字货币市值
Raydium - 比特币行情
NFP - 加密货币行情
Raydium - 比特币行情