24H 最高$0.0303
24H 最低$0.0274
今日开盘$0.0301
24H 成交量$7.59万
流通市值$619.58万
24H 涨跌额(-$0.00)
历史最高$5.09
最高日期2021-11-21
历史最低$0.00067332
最低日期2024-02-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
CRMBCRMB
|
$228.53 | $233.88 | $225.55 | $2.42万 | — | 0.37% |
| 208 |
EULEuler
|
$1.173 | $1.28 | $1.13 | $120.49万 | $2,988.74万 | -6.53% |
| 128 |
AEROAerodrome Finance
|
$0.6568 | $0.7118 | $0.641 | $282.26万 | $5.72亿 | -6.67% |
| 470 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 530 |
CITYManchester City Fan Token
|
$0.274 | $0.289 | $0.267 | $27.30万 | $399.36万 | -4.20% |
| 190 |
LUNCTerra Luna Classic
|
$0.00004306 | $0.00004584 | $0.00004154 | $142.18万 | $2.51亿 | -5.86% |
| 629 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 531 |
CHRChromia
|
$0.01655 | $0.01818 | $0.01602 | $26.79万 | $1,744.00万 | -8.72% |
| 264 |
ZBTZEROBASE
|
$0.069 | $0.0719 | $0.0676 | $85.14万 | $2,337.22万 | -3.90% |
| 75 |
ICPInternet Computer
|
$2.446 | $2.67 | $2.36 | $713.52万 | $14.65亿 | -8.32% |
| 499 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 352 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 232 |
APEApeCoin
|
$0.1166 | $0.1271 | $0.1121 | $99.47万 | $1.25亿 | -8.26% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$77.21 | $81.28 | $76.52 | $2,065.81万 | $1.61亿 | -4.24% |
| 194 |
PROVESuccinct
|
$0.1926 | $0.2065 | $0.1892 | $137.85万 | $3,932.85万 | -0.41% |
| 551 |
YFIyearn.finance
|
$1989 | $2,116.00 | $1,915.00 | $23.14万 | $7,550.93万 | -6.00% |
| 539 |
STEEM斯蒂姆币
|
$0.04825 | $0.05007 | $0.04687 | $25.70万 | $2,801.09万 | -2.86% |
| 627 |
PENGBPENGB
|
$55.49 | $60.03 | $54.74 | $14.35万 | — | -6.47% |
| 566 |
WAXPWAX
|
$0.00445 | $0.00476 | $0.00435 | $21.22万 | $2,178.91万 | -6.32% |
| 346 |
ROBOFabric Protocol
|
$0.00512 | $0.0058 | $0.00483 | $55.92万 | $1,257.30万 | -10.80% |
相关站点
共 40 个
Optimism - BTC行情
Katana - 以太坊ETH价格
BFUSD - 加密货币行情
莱特币 - 比特币
应用链 - 比特币
Official Trump - 币种排行
USDC - BTC行情
USD1 - 币种排行
MarsCoin - 加密货币行情
Pump.fun - 以太坊ETH价格
StraitsX XUSD - 比特币
Artificial Inu - 加密货币行情
MarsCoin - 数字货币市值
Initia - 币种排行
Nillion - 比特币
Pump.fun - 以太坊ETH价格
Katana - 比特币行情
Caldera - 以太坊ETH价格
恒星币 - 以太坊ETH价格
POL - 比特币
币安币 - 比特币行情
大零币 - 数字货币市值
MarsCoin - 以太坊ETH价格
Zama - 比特币
Ether.fi - 比特币
RWUSD - 数字货币市值
Shiba Inu - BTC行情
First Digital - 数字货币市值
MarsCoin - 比特币
Artificial - 比特币
Shiba Inu - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
Artificial - 以太坊ETH价格
大零币 - 数字货币市值
World Liberty - 币种排行
USD.AI - 加密货币行情
MarsCoin - BTC行情
United Stables - 币种排行
达世币 - 加密货币行情
LayerZero - 币种排行