24H 最高$6.21
24H 最低$5.80
今日开盘$6.09
24H 成交量$11.74万
流通市值—
24H 涨跌额(-$0.04)
历史最高$16.32
最高日期2026-08-01
历史最低$5.51
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
CRMBCRMB
|
$231.72 | $244.37 | $225.61 | $3.26万 | — | -3.01% |
| 194 |
EULEuler
|
$1.225 | $1.28 | $1.20 | $102.17万 | $2,965.05万 | -1.37% |
| 141 |
AEROAerodrome Finance
|
$0.677 | $0.7162 | $0.666 | $192.85万 | $5.67亿 | -4.26% |
| 405 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 534 |
CITYManchester City Fan Token
|
$0.279 | $0.289 | $0.277 | $20.03万 | $403.05万 | -2.79% |
| 244 |
LUNCTerra Luna Classic
|
$0.00004464 | $0.000046 | $0.0000444 | $75.87万 | $2.51亿 | -1.63% |
| 597 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 523 |
CHRChromia
|
$0.01713 | $0.01848 | $0.01701 | $21.20万 | $1,733.98万 | -7.00% |
| 275 |
ZBTZEROBASE
|
$0.0699 | $0.072 | $0.0696 | $69.46万 | $2,346.83万 | -2.37% |
| 79 |
ICPInternet Computer
|
$2.546 | $2.69 | $2.52 | $522.67万 | $14.79亿 | -2.34% |
| 432 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 311 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 263 |
APEApeCoin
|
$0.1205 | $0.1276 | $0.1191 | $71.46万 | $1.25亿 | -1.87% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$79.53 | $82.66 | $78.91 | $1,578.25万 | $1.60亿 | -2.73% |
| 467 |
PROVESuccinct
|
$0.194 | $0.1954 | $0.1898 | $27.31万 | $3,777.06万 | 0.52% |
| 578 |
YFIyearn.finance
|
$2050 | $2,129.00 | $2,036.00 | $15.97万 | $7,525.56万 | -2.98% |
| 508 |
STEEM斯蒂姆币
|
$0.04813 | $0.04999 | $0.04744 | $22.09万 | $2,772.73万 | -1.80% |
| 623 |
PENGBPENGB
|
$58.46 | $61.47 | $57.73 | $11.53万 | — | -2.91% |
| 604 |
WAXPWAX
|
$0.00456 | $0.00478 | $0.00452 | $13.51万 | $2,217.23万 | -3.39% |
| 392 |
ROBOFabric Protocol
|
$0.00541 | $0.00578 | $0.00536 | $37.59万 | $1,273.24万 | -6.24% |
相关站点
共 40 个
Worldcoin - BTC行情
波场 - 比特币
LITEB - 比特币行情
Haedal - 数字货币市值
Ripple USD - 比特币行情
狗币 - BTC行情
JasmyCoin - 币种排行
币安币 - 以太坊ETH价格
Hyperliquid - 比特币
大零币 - 加密货币行情
Quant - 币种排行
LITEB - 比特币行情
Solana - 比特币行情
Caldera - 加密货币行情
Injective - 比特币
Optimism - 比特币行情
MarsCoin - 数字货币市值
Optimism - 数字货币市值
Tutorial - 比特币
Tether Gold - 以太坊ETH价格
Katana - 币种排行
Bubblemaps - BTC行情
Plasma - BTC行情
Falcon Finance - 数字货币市值
First Digital - 以太坊ETH价格
Optimism - 数字货币市值
大零币 - 加密货币行情
艾达币 - 以太坊ETH价格
Tokamak - 数字货币市值
Plume - BTC行情
Quant - 加密货币行情
Aave - 数字货币市值
Bittensor - BTC行情
Gram - 比特币
Katana - 比特币
狗币 - BTC行情
USD1 - 数字货币市值
以太坊 - 加密货币行情
Solana - 币种排行
JasmyCoin - 数字货币市值