24H 最高$60.81
24H 最低$55.47
今日开盘$58.81
24H 成交量$5.94万
流通市值—
24H 涨跌额(-$2.90)
历史最高$74.11
最高日期2026-10-01
历史最低$53.85
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
CRMBCRMB
|
$229.37 | $233.88 | $225.55 | $2.16万 | — | -1.04% |
| 233 |
EULEuler
|
$1.07 | $1.28 | $1.04 | $129.48万 | $2,988.74万 | -11.28% |
| 114 |
AEROAerodrome Finance
|
$0.6122 | $0.7118 | $0.6031 | $433.53万 | $5.72亿 | -8.46% |
| 506 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 509 |
CITYManchester City Fan Token
|
$0.262 | $0.287 | $0.254 | $34.86万 | $399.36万 | -7.42% |
| 151 |
LUNCTerra Luna Classic
|
$0.00004259 | $0.00004583 | $0.00003921 | $245.66万 | $2.51亿 | -4.53% |
| 641 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 472 |
CHRChromia
|
$0.01554 | $0.01806 | $0.01495 | $40.47万 | $1,744.00万 | -10.02% |
| 239 |
ZBTZEROBASE
|
$0.0653 | $0.0718 | $0.0647 | $126.08万 | $2,337.22万 | -7.38% |
| 75 |
ICPInternet Computer
|
$2.395 | $2.64 | $2.27 | $941.06万 | $14.65亿 | -6.30% |
| 526 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 401 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 211 |
APEApeCoin
|
$0.1106 | $0.1267 | $0.1066 | $153.58万 | $1.25亿 | -8.14% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$76.14 | $81.28 | $74.23 | $3,079.92万 | $1.61亿 | -3.73% |
| 204 |
PROVESuccinct
|
$0.1915 | $0.2065 | $0.1887 | $160.13万 | $3,932.85万 | 0.42% |
| 516 |
YFIyearn.finance
|
$1867 | $2,115.00 | $1,807.00 | $33.35万 | $7,550.93万 | -9.02% |
| 530 |
STEEM斯蒂姆币
|
$0.04744 | $0.05007 | $0.04634 | $30.64万 | $2,801.09万 | -0.40% |
| 629 |
PENGBPENGB
|
$54.49 | $60.03 | $53.87 | $16.17万 | — | -5.74% |
| 555 |
WAXPWAX
|
$0.00423 | $0.00466 | $0.00417 | $26.75万 | $2,178.91万 | -6.83% |
| 310 |
ROBOFabric Protocol
|
$0.00486 | $0.0058 | $0.00463 | $78.84万 | $1,257.30万 | -11.64% |
相关站点
共 40 个
Lido DAO - 比特币行情
Optimism - BTC行情
Particle - BTC行情
Ondo - 比特币行情
Quant - BTC行情
应用链 - 比特币
Zama - 比特币
PancakeSwap - BTC行情
比特现金 - BTC行情
Gram - 加密货币行情
Hedera - 加密货币行情
比特币 - 加密货币行情
大零币 - 以太坊ETH价格
莱特币 - BTC行情
狗币 - 比特币
Plasma - 加密货币行情
Starknet - 比特币行情
Plasma - 币种排行
RWUSD - 以太坊ETH价格
Worldcoin - 加密货币行情
Pudgy Penguins - 比特币行情
Uniswap - 币种排行
PAX Gold - 比特币
Pump.fun - 比特币行情
Curve DAO - 比特币行情
Worldcoin - 比特币行情
World Liberty - 加密货币行情
Aave - 以太坊ETH价格
BFUSD - BTC行情
PancakeSwap - BTC行情
THORChain - 数字货币市值
狗币 - 比特币行情
MarsCoin - 以太坊ETH价格
Pump.fun - BTC行情
MarsCoin - 比特币行情
Sei - 数字货币市值
Aster - 加密货币行情
Pyth Network - 币种排行
Ether.fi - 以太坊ETH价格
Worldcoin - 以太坊ETH价格