GameStop (bStocks Tokenized St

GMEB · 美元计价

$23.95

2.13% ≈ ￥158.07 ($0.50)

更新于 2026-10-30 05:45:01

24H 最高$24.08

24H 最低$23.34

今日开盘$23.45

24H 成交量$4.52万

流通市值$649.92万

24H 涨跌额($0.50)

历史最高$28.26

最高日期2026-10-15

历史最低$17.37

最低日期2026-08-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
692	CRMBCRMB	$229.06	$233.88	$225.55	$2.39万	—	0.50%
209	EULEuler	$1.15	$1.28	$1.13	$122.83万	$2,988.74万	-7.33%
129	AEROAerodrome Finance	$0.6516	$0.7118	$0.641	$285.58万	$5.72亿	-6.99%
473	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
526	CITYManchester City Fan Token	$0.267	$0.289	$0.267	$27.95万	$399.36万	-6.64%
184	LUNCTerra Luna Classic	$0.00004293	$0.00004584	$0.00004154	$146.22万	$2.51亿	-5.96%
630	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
533	CHRChromia	$0.0162	$0.01806	$0.01602	$26.77万	$1,744.00万	-10.05%
267	ZBTZEROBASE	$0.0687	$0.0719	$0.0676	$85.66万	$2,337.22万	-4.18%
75	ICPInternet Computer	$2.423	$2.66	$2.36	$728.74万	$14.65亿	-8.60%
502	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
356	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
230	APEApeCoin	$0.1153	$0.1267	$0.1121	$102.07万	$1.25亿	-8.57%
33	CRCLBCircle Internet Group (bStocks	$77.08	$81.28	$76.11	$2,189.34万	$1.61亿	-4.03%
194	PROVESuccinct	$0.1916	$0.2065	$0.1892	$139.25万	$3,932.85万	-1.03%
546	YFIyearn.finance	$1971	$2,115.00	$1,915.00	$24.13万	$7,550.93万	-6.63%
536	STEEM斯蒂姆币	$0.04773	$0.05007	$0.04687	$26.34万	$2,801.09万	-3.65%
629	PENGBPENGB	$54.81	$60.03	$54.74	$14.37万	—	-7.29%
565	WAXPWAX	$0.00439	$0.00475	$0.00435	$21.47万	$2,178.91万	-7.58%
343	ROBOFabric Protocol	$0.00508	$0.0058	$0.00483	$57.39万	$1,257.30万	-11.19%