24H 最高$0.04
24H 最低$0.033
今日开盘$0.039
24H 成交量$33.11万
流通市值—
24H 涨跌额(-$0.01)
历史最高$44
最高日期2021-12-01
历史最低$0.033
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
CRMBCRMB
|
$230.75 | $244.37 | $225.61 | $3.11万 | — | -4.14% |
| 355 |
EULEuler
|
$1.237 | $1.27 | $1.20 | $42.70万 | $2,923.84万 | -2.21% |
| 112 |
AEROAerodrome Finance
|
$0.697 | $0.7162 | $0.692 | $238.43万 | $5.82亿 | 0.07% |
| 397 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 533 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $18.02万 | $393.94万 | 0.35% |
| 273 |
LUNCTerra Luna Classic
|
$0.00004556 | $0.000046 | $0.00004462 | $63.72万 | $2.48亿 | 1.40% |
| 583 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 476 |
CHRChromia
|
$0.01785 | $0.01853 | $0.01775 | $23.66万 | $1,761.87万 | -0.28% |
| 314 |
ZBTZEROBASE
|
$0.0717 | $0.072 | $0.0706 | $52.48万 | $2,327.09万 | 0.56% |
| 79 |
ICPInternet Computer
|
$2.647 | $2.69 | $2.55 | $470.03万 | $14.45亿 | 2.08% |
| 423 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 305 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 275 |
APEApeCoin
|
$0.125 | $0.1276 | $0.1206 | $63.50万 | $1.23亿 | 2.21% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$80.51 | $82.66 | $79.37 | $1,562.39万 | $1.56亿 | -0.51% |
| 461 |
PROVESuccinct
|
$0.1936 | $0.1959 | $0.1909 | $26.44万 | $3,753.86万 | -0.87% |
| 612 |
YFIyearn.finance
|
$2102 | $2,133.00 | $2,060.00 | $11.78万 | $7,445.81万 | -0.57% |
| 479 |
STEEM斯蒂姆币
|
$0.0493 | $0.04999 | $0.04771 | $23.39万 | $2,756.72万 | 1.40% |
| 590 |
PENGBPENGB
|
$59.59 | $61.47 | $57.95 | $13.39万 | — | 0.81% |
| 628 |
WAXPWAX
|
$0.00471 | $0.00478 | $0.00463 | $10.37万 | $2,202.26万 | 1.51% |
| 368 |
ROBOFabric Protocol
|
$0.00572 | $0.00598 | $0.00553 | $39.70万 | $1,245.71万 | -1.55% |
相关站点
共 40 个
NFP - BTC行情
Arbitrum - 币种排行
Haedal - 币种排行
Uniswap - 加密货币行情
Pudgy Penguins - 比特币
比特现金 - 币种排行
USD1 - BTC行情
Bittensor - 比特币行情
波场 - BTC行情
Tokamak - 比特币行情
Huma Finance - 数字货币市值
比特币 - 比特币行情
Midnight - 数字货币市值
Gitcoin - 加密货币行情
Initia - 比特币行情
狗币 - 比特币行情
Lorenzo - BTC行情
Ripple USD - BTC行情
Celo - 币种排行
Pudgy Penguins - 加密货币行情
Renzo - 加密货币行情
Zama - 数字货币市值
Sui - 比特币行情
比特币 - 币种排行
Ripple USD - BTC行情
Solana - 加密货币行情
Ondo - BTC行情
USD1 - 以太坊ETH价格
NFP - BTC行情
狗币 - 数字货币市值
Celestia - 以太坊ETH价格
Plume - 数字货币市值
Optimism - 加密货币行情
Ondo - 加密货币行情
Artificial Inu - 比特币
StraitsX XUSD - 以太坊ETH价格
MegaETH - 加密货币行情
Haedal - 数字货币市值
Gitcoin - 加密货币行情
Injective - 比特币行情