24H 最高$0.08781
24H 最低$0.08229
今日开盘$0.08721
24H 成交量$36.31万
流通市值$6,222.92万
24H 涨跌额(-$0.00)
历史最高$0.217368
最高日期2026-02-24
历史最低$0.05223
最低日期2026-02-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
CRMBCRMB
|
$230.66 | $244.37 | $225.61 | $3.25万 | — | -3.16% |
| 193 |
EULEuler
|
$1.251 | $1.28 | $1.20 | $104.22万 | $2,965.05万 | 0.64% |
| 138 |
AEROAerodrome Finance
|
$0.6822 | $0.7162 | $0.666 | $190.47万 | $5.67亿 | -2.59% |
| 407 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 523 |
CITYManchester City Fan Token
|
$0.277 | $0.289 | $0.276 | $21.03万 | $403.05万 | -3.48% |
| 248 |
LUNCTerra Luna Classic
|
$0.0000449 | $0.000046 | $0.0000444 | $75.06万 | $2.51亿 | -1.30% |
| 596 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 536 |
CHRChromia
|
$0.01731 | $0.01848 | $0.01701 | $20.15万 | $1,733.98万 | -5.62% |
| 268 |
ZBTZEROBASE
|
$0.0697 | $0.072 | $0.0695 | $70.59万 | $2,346.83万 | -2.65% |
| 79 |
ICPInternet Computer
|
$2.574 | $2.69 | $2.52 | $520.33万 | $14.79亿 | -1.49% |
| 433 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 311 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 264 |
APEApeCoin
|
$0.1216 | $0.1276 | $0.1191 | $71.51万 | $1.25亿 | -1.38% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.75 | $82.66 | $78.91 | $1,568.51万 | $1.60亿 | -2.70% |
| 415 |
PROVESuccinct
|
$0.1942 | $0.1976 | $0.1898 | $33.71万 | $3,777.06万 | 0.41% |
| 579 |
YFIyearn.finance
|
$2062 | $2,129.00 | $2,036.00 | $16.12万 | $7,525.56万 | -2.32% |
| 512 |
STEEM斯蒂姆币
|
$0.04849 | $0.04999 | $0.04744 | $22.06万 | $2,772.73万 | -0.70% |
| 620 |
PENGBPENGB
|
$58.67 | $61.47 | $57.73 | $12.14万 | — | -3.88% |
| 604 |
WAXPWAX
|
$0.00459 | $0.00478 | $0.00452 | $13.61万 | $2,217.23万 | -2.55% |
| 419 |
ROBOFabric Protocol
|
$0.00546 | $0.00577 | $0.00536 | $33.38万 | $1,273.24万 | -4.55% |
相关站点
共 40 个
RWUSD - BTC行情
Injective - 币种排行
Falcon Finance - 币种排行
NEAR Protocol - 数字货币市值
Pump.fun - 币种排行
USD.AI - 加密货币行情
Avalanche - 数字货币市值
Quant - 以太坊ETH价格
RWUSD - 币种排行
Zama - 币种排行
Internet - BTC行情
Caldera - BTC行情
Pump.fun - 币种排行
Shiba Inu - BTC行情
Official Trump - BTC行情
Artificial - 币种排行
Bubblemaps - BTC行情
比特币 - 数字货币市值
BFUSD - 比特币行情
恒星币 - 数字货币市值
LITEB - BTC行情
Hedera - 加密货币行情
Hedera - BTC行情
NFP - 以太坊ETH价格
大零币 - 比特币行情
Blur - BTC行情
Haedal - 比特币行情
Aave - BTC行情
PAX Gold - 数字货币市值
Tokamak - 币种排行
Quant - 数字货币市值
USDC - 币种排行
币安币 - 比特币行情
Aster - 以太坊ETH价格
USDC - 加密货币行情
Ethena - 以太坊ETH价格
Celo - 数字货币市值
Katana - 比特币行情
Chainlink - 以太坊ETH价格
大零币 - 以太坊ETH价格