24H 最高$0.002547
24H 最低$0.002365
今日开盘$0.002454
24H 成交量$31.35万
流通市值$1,969.74万
24H 涨跌额(-$0.00)
历史最高$0.194843
最高日期2021-09-25
历史最低$0.00095575
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
CRMBCRMB
|
$231.32 | $244.37 | $225.61 | $3.20万 | — | -3.10% |
| 256 |
EULEuler
|
$1.249 | $1.27 | $1.20 | $73.31万 | $2,965.05万 | 0.73% |
| 124 |
AEROAerodrome Finance
|
$0.6739 | $0.7162 | $0.666 | $229.86万 | $5.67亿 | -3.38% |
| 405 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 528 |
CITYManchester City Fan Token
|
$0.279 | $0.289 | $0.277 | $20.55万 | $403.05万 | -3.13% |
| 241 |
LUNCTerra Luna Classic
|
$0.00004449 | $0.000046 | $0.0000444 | $76.86万 | $2.51亿 | -1.85% |
| 597 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 495 |
CHRChromia
|
$0.01713 | $0.01853 | $0.01703 | $24.42万 | $1,733.98万 | -5.31% |
| 274 |
ZBTZEROBASE
|
$0.0696 | $0.072 | $0.0696 | $69.14万 | $2,346.83万 | -2.52% |
| 80 |
ICPInternet Computer
|
$2.529 | $2.69 | $2.52 | $521.68万 | $14.79亿 | -2.47% |
| 433 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 316 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 265 |
APEApeCoin
|
$0.1192 | $0.1276 | $0.1191 | $71.27万 | $1.25亿 | -2.38% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.19 | $82.66 | $78.91 | $1,678.94万 | $1.60亿 | -2.37% |
| 481 |
PROVESuccinct
|
$0.193 | $0.1954 | $0.1898 | $25.48万 | $3,777.06万 | -0.46% |
| 581 |
YFIyearn.finance
|
$2042 | $2,129.00 | $2,036.00 | $15.79万 | $7,525.56万 | -3.41% |
| 519 |
STEEM斯蒂姆币
|
$0.04786 | $0.04999 | $0.04744 | $21.30万 | $2,772.73万 | -1.95% |
| 628 |
PENGBPENGB
|
$58.26 | $61.47 | $57.73 | $11.25万 | — | -4.04% |
| 606 |
WAXPWAX
|
$0.00454 | $0.00478 | $0.00452 | $13.44万 | $2,217.23万 | -4.22% |
| 390 |
ROBOFabric Protocol
|
$0.00542 | $0.0058 | $0.00538 | $37.46万 | $1,273.24万 | -6.07% |
相关站点
共 40 个
艾达币 - 以太坊ETH价格
LITEB - 币种排行
瑞波币 - 比特币行情
狗币 - 比特币
Celo - BTC行情
MyShell - 比特币行情
Ethena - BTC行情
LITEB - BTC行情
MegaETH - 数字货币市值
Plume - 比特币
LITEB - 加密货币行情
Gram - 加密货币行情
Tutorial - 比特币
Artificial - 币种排行
莱特币 - 以太坊ETH价格
Filecoin - 币种排行
Aave - 加密货币行情
Tutorial - BTC行情
Sei - 比特币
Ripple USD - BTC行情
Raydium - 币种排行
PAX Gold - 数字货币市值
比特现金 - 加密货币行情
波场 - 加密货币行情
Caldera - 币种排行
Quant - 数字货币市值
Worldcoin - 币种排行
Plume - BTC行情
Solana - 比特币行情
Aptos - 比特币行情
MegaETH - 数字货币市值
Chainlink - 加密货币行情
Shiba Inu - 加密货币行情
Tether Gold - 加密货币行情
MegaETH - 币种排行
Filecoin - 比特币
Ethena - 以太坊ETH价格
比特现金 - 比特币行情
Ether.fi - 比特币行情
StraitsX XUSD - 币种排行