24H 最高$0.001411
24H 最低$0.001342
今日开盘$0.001384
24H 成交量$29.45万
流通市值$6,759.77万
24H 涨跌额(-$0.00)
历史最高$0.043706
最高日期2021-03-31
历史最低$0.00079635
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
CRMBCRMB
|
$240.43 | $244.37 | $236.47 | $1.71万 | — | -0.40% |
| 371 |
EULEuler
|
$1.233 | $1.28 | $1.20 | $38.49万 | $2,923.84万 | -3.07% |
| 106 |
AEROAerodrome Finance
|
$0.7041 | $0.7162 | $0.6916 | $238.14万 | $5.82亿 | 1.09% |
| 392 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 533 |
CITYManchester City Fan Token
|
$0.285 | $0.292 | $0.279 | $16.80万 | $393.94万 | -0.35% |
| 275 |
LUNCTerra Luna Classic
|
$0.00004555 | $0.00004577 | $0.00004462 | $60.70万 | $2.48亿 | 1.49% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 498 |
CHRChromia
|
$0.01811 | $0.01853 | $0.01761 | $20.44万 | $1,761.87万 | 1.23% |
| 309 |
ZBTZEROBASE
|
$0.0711 | $0.072 | $0.0706 | $52.10万 | $2,327.09万 | -0.84% |
| 76 |
ICPInternet Computer
|
$2.639 | $2.65 | $2.55 | $486.05万 | $14.45亿 | 1.70% |
| 420 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 296 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 286 |
APEApeCoin
|
$0.1247 | $0.1252 | $0.1206 | $57.07万 | $1.23亿 | 1.47% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$80.1 | $82.66 | $79.37 | $1,491.54万 | $1.56亿 | -1.27% |
| 424 |
PROVESuccinct
|
$0.193 | $0.1963 | $0.1909 | $29.87万 | $3,753.86万 | -0.57% |
| 635 |
YFIyearn.finance
|
$2100 | $2,133.00 | $2,060.00 | $9.24万 | $7,445.81万 | -0.52% |
| 474 |
STEEM斯蒂姆币
|
$0.04938 | $0.04949 | $0.04771 | $22.72万 | $2,756.72万 | 1.15% |
| 622 |
PENGBPENGB
|
$60.22 | $61.15 | $58.25 | $10.40万 | — | 1.55% |
| 629 |
WAXPWAX
|
$0.00472 | $0.00478 | $0.00459 | $9.52万 | $2,202.26万 | 1.94% |
| 357 |
ROBOFabric Protocol
|
$0.00567 | $0.00598 | $0.00553 | $40.75万 | $1,245.71万 | -1.39% |
相关站点
共 40 个
NFP - 以太坊ETH价格
United Stables - 以太坊ETH价格
Plume - 币种排行
Plasma - 以太坊ETH价格
PAX Gold - BTC行情
恒星币 - 币种排行
USDC - 币种排行
Blur - 以太坊ETH价格
MegaETH - 加密货币行情
恒星币 - 币种排行
狗币 - 加密货币行情
Celestia - 比特币
Sui - BTC行情
Shiba Inu - 以太坊ETH价格
波场 - 币种排行
Algorand - 比特币行情
Bittensor - 加密货币行情
Quant - 加密货币行情
Arbitrum - 以太坊ETH价格
NFP - 比特币行情
瑞波币 - 比特币
Starknet - BTC行情
Tutorial - 比特币行情
LayerZero - 加密货币行情
USD.AI - 比特币行情
比特币 - 比特币行情
Haedal - 以太坊ETH价格
Avalanche - 比特币行情
Chainlink - 币种排行
Chainlink - 加密货币行情
Starknet - 比特币行情
Polkadot - 比特币
Gitcoin - 比特币
莱特币 - 数字货币市值
USD.AI - 数字货币市值
Pepe - 比特币
达世币 - 加密货币行情
Quant - 比特币行情
Hedera - 数字货币市值
MegaETH - 加密货币行情