24H 最高$24.32
24H 最低$23.12
今日开盘$24.29
24H 成交量$9.05万
流通市值—
24H 涨跌额(-$1.05)
历史最高$25.49
最高日期2026-10-01
历史最低$20.43
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
CRMBCRMB
|
$231.91 | $244.37 | $225.61 | $3.27万 | — | -3.01% |
| 193 |
EULEuler
|
$1.239 | $1.28 | $1.20 | $102.76万 | $2,965.05万 | -0.80% |
| 140 |
AEROAerodrome Finance
|
$0.6782 | $0.7162 | $0.666 | $187.82万 | $5.67亿 | -3.61% |
| 405 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 529 |
CITYManchester City Fan Token
|
$0.277 | $0.289 | $0.277 | $20.52万 | $403.05万 | -3.48% |
| 248 |
LUNCTerra Luna Classic
|
$0.00004478 | $0.000046 | $0.0000444 | $75.01万 | $2.51亿 | -1.58% |
| 595 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 531 |
CHRChromia
|
$0.01719 | $0.01848 | $0.01701 | $20.40万 | $1,733.98万 | -6.07% |
| 274 |
ZBTZEROBASE
|
$0.0699 | $0.072 | $0.0696 | $69.28万 | $2,346.83万 | -2.65% |
| 79 |
ICPInternet Computer
|
$2.56 | $2.69 | $2.52 | $522.71万 | $14.79亿 | -2.33% |
| 433 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 311 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 265 |
APEApeCoin
|
$0.121 | $0.1276 | $0.1191 | $71.22万 | $1.25亿 | -1.95% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.76 | $82.66 | $78.91 | $1,573.24万 | $1.60亿 | -2.89% |
| 458 |
PROVESuccinct
|
$0.1943 | $0.1954 | $0.1898 | $28.41万 | $3,777.06万 | 0.36% |
| 580 |
YFIyearn.finance
|
$2057 | $2,129.00 | $2,036.00 | $16.16万 | $7,525.56万 | -2.88% |
| 510 |
STEEM斯蒂姆币
|
$0.04829 | $0.04999 | $0.04744 | $22.08万 | $2,772.73万 | -1.41% |
| 621 |
PENGBPENGB
|
$58.66 | $61.47 | $57.73 | $11.71万 | — | -2.95% |
| 605 |
WAXPWAX
|
$0.00457 | $0.00478 | $0.00452 | $13.53万 | $2,217.23万 | -3.18% |
| 404 |
ROBOFabric Protocol
|
$0.00542 | $0.00577 | $0.00536 | $35.82万 | $1,273.24万 | -5.90% |
相关站点
共 40 个
Uniswap - 币种排行
Hedera - 数字货币市值
Filecoin - 加密货币行情
Ripple USD - 数字货币市值
JasmyCoin - 数字货币市值
Starknet - 数字货币市值
以太坊 - 币种排行
PAX Gold - 以太坊ETH价格
NEAR Protocol - 币种排行
USD.AI - 以太坊ETH价格
艾达币 - 比特币
Starknet - 以太坊ETH价格
RWUSD - 比特币行情
Falcon Finance - 以太坊ETH价格
Raydium - 加密货币行情
Tokamak - 以太坊ETH价格
USD1 - BTC行情
比特现金 - BTC行情
EUR - 数字货币市值
First Digital - 币种排行
狗币 - 加密货币行情
Celestia - 数字货币市值
Tether Gold - 币种排行
Caldera - 加密货币行情
Nillion - 比特币行情
LITEB - 加密货币行情
Zama - 数字货币市值
PAX Gold - 比特币行情
Haedal - 加密货币行情
Pepe - BTC行情
Pump.fun - 加密货币行情
NEAR Protocol - 币种排行
Polkadot - 比特币
NFP - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
First Digital - 币种排行
Ethena - BTC行情
Hyperliquid - 比特币行情
BFUSD - 以太坊ETH价格
Haedal - 以太坊ETH价格