24H 最高$0.1567
24H 最低$0.1454
今日开盘$0.1519
24H 成交量$40.26万
流通市值$5,363.89万
24H 涨跌额(-$0.00)
历史最高$14.83
最高日期2025-02-06
历史最低$0.137662
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
CRMBCRMB
|
$231.46 | $244.37 | $225.61 | $3.22万 | — | -3.09% |
| 273 |
EULEuler
|
$1.264 | $1.27 | $1.20 | $68.71万 | $2,965.05万 | 1.77% |
| 122 |
AEROAerodrome Finance
|
$0.6766 | $0.7162 | $0.666 | $233.07万 | $5.67亿 | -2.69% |
| 403 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 520 |
CITYManchester City Fan Token
|
$0.282 | $0.292 | $0.278 | $20.91万 | $403.05万 | -2.76% |
| 256 |
LUNCTerra Luna Classic
|
$0.00004483 | $0.000046 | $0.0000444 | $74.49万 | $2.51亿 | -0.97% |
| 595 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 481 |
CHRChromia
|
$0.01731 | $0.01853 | $0.01703 | $24.92万 | $1,733.98万 | -2.97% |
| 285 |
ZBTZEROBASE
|
$0.0706 | $0.072 | $0.07 | $64.96万 | $2,346.83万 | -1.40% |
| 79 |
ICPInternet Computer
|
$2.562 | $2.69 | $2.52 | $525.20万 | $14.79亿 | -1.20% |
| 429 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 314 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 266 |
APEApeCoin
|
$0.1208 | $0.1276 | $0.1193 | $71.58万 | $1.25亿 | -1.23% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.54 | $82.66 | $78.91 | $1,662.81万 | $1.60亿 | -2.39% |
| 467 |
PROVESuccinct
|
$0.1931 | $0.1956 | $0.1898 | $26.76万 | $3,777.06万 | -1.23% |
| 589 |
YFIyearn.finance
|
$2047 | $2,129.00 | $2,036.00 | $14.93万 | $7,525.56万 | -2.80% |
| 517 |
STEEM斯蒂姆币
|
$0.04805 | $0.04999 | $0.04744 | $21.37万 | $2,772.73万 | -0.66% |
| 614 |
PENGBPENGB
|
$58.81 | $61.47 | $57.73 | $12.12万 | — | -2.81% |
| 601 |
WAXPWAX
|
$0.00456 | $0.00478 | $0.00452 | $13.64万 | $2,217.23万 | -2.56% |
| 371 |
ROBOFabric Protocol
|
$0.0055 | $0.00588 | $0.00539 | $39.69万 | $1,273.24万 | -6.14% |
相关站点
共 40 个
Celo - 比特币行情
Caldera - 以太坊ETH价格
NEAR Protocol - 比特币
Solana - BTC行情
瑞波币 - 数字货币市值
Pepe - 加密货币行情
Chainlink - 比特币行情
以太坊 - 加密货币行情
Starknet - BTC行情
USD.AI - 比特币
Filecoin - 以太坊ETH价格
Haedal - 数字货币市值
Arbitrum - 以太坊ETH价格
Blur - 加密货币行情
Plume - 比特币
Falcon Finance - 比特币
Injective - 加密货币行情
Injective - 数字货币市值
以太坊 - 币种排行
Arbitrum - 币种排行
Gitcoin - 加密货币行情
Optimism - 数字货币市值
Quant - BTC行情
USD1 - 币种排行
Aptos - 以太坊ETH价格
Renzo - 加密货币行情
First Digital - 比特币行情
Celestia - 加密货币行情
Ripple USD - 比特币行情
Ripple USD - 以太坊ETH价格
比特现金 - 加密货币行情
EUR - BTC行情
Aster - 币种排行
MyShell - BTC行情
Haedal - 币种排行
波场 - 加密货币行情
Artificial Inu - 加密货币行情
Gitcoin - 以太坊ETH价格
Pepe - 数字货币市值
Falcon Finance - 币种排行