24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$3,008.60万
24H 涨跌额(-$0.01)
历史最高$1.93
最高日期2021-04-10
历史最低$0.012848
最低日期2019-08-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
CRMBCRMB
|
$231.85 | $244.37 | $225.61 | $3.24万 | — | -3.04% |
| 197 |
EULEuler
|
$1.235 | $1.28 | $1.20 | $101.59万 | $2,965.05万 | -0.72% |
| 140 |
AEROAerodrome Finance
|
$0.6767 | $0.7162 | $0.666 | $195.32万 | $5.67亿 | -4.46% |
| 405 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 533 |
CITYManchester City Fan Token
|
$0.278 | $0.289 | $0.277 | $20.01万 | $403.05万 | -3.14% |
| 247 |
LUNCTerra Luna Classic
|
$0.00004485 | $0.000046 | $0.0000444 | $75.18万 | $2.51亿 | -1.32% |
| 597 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 510 |
CHRChromia
|
$0.01717 | $0.01849 | $0.01701 | $21.74万 | $1,733.98万 | -6.33% |
| 274 |
ZBTZEROBASE
|
$0.07 | $0.072 | $0.0696 | $69.45万 | $2,346.83万 | -2.10% |
| 79 |
ICPInternet Computer
|
$2.561 | $2.69 | $2.52 | $524.74万 | $14.79亿 | -2.03% |
| 432 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 311 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 258 |
APEApeCoin
|
$0.1209 | $0.1276 | $0.1191 | $72.97万 | $1.25亿 | -1.79% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$79.68 | $82.66 | $78.91 | $1,575.01万 | $1.60亿 | -3.00% |
| 469 |
PROVESuccinct
|
$0.1945 | $0.1954 | $0.1898 | $27.04万 | $3,777.06万 | 0.67% |
| 582 |
YFIyearn.finance
|
$2054 | $2,129.00 | $2,036.00 | $15.86万 | $7,525.56万 | -2.98% |
| 507 |
STEEM斯蒂姆币
|
$0.04824 | $0.04999 | $0.04744 | $22.35万 | $2,772.73万 | -1.45% |
| 626 |
PENGBPENGB
|
$58.6 | $61.47 | $57.73 | $11.41万 | — | -3.06% |
| 605 |
WAXPWAX
|
$0.00457 | $0.00478 | $0.00452 | $13.51万 | $2,217.23万 | -3.38% |
| 392 |
ROBOFabric Protocol
|
$0.00545 | $0.00579 | $0.00536 | $37.61万 | $1,273.24万 | -5.71% |
相关站点
共 40 个
LITEB - 以太坊ETH价格
以太坊 - 比特币
Internet - 以太坊ETH价格
比特币 - 币种排行
恒星币 - 币种排行
Optimism - 比特币行情
Tutorial - 以太坊ETH价格
Tether Gold - BTC行情
Uniswap - 比特币
MyShell - 数字货币市值
QQQB - 加密货币行情
Avalanche - 比特币
USD1 - 比特币
Optimism - 加密货币行情
Ethena - 数字货币市值
Nillion - 比特币行情
Raydium - 比特币行情
Worldcoin - BTC行情
Celo - 比特币行情
Filecoin - 币种排行
Avalanche - 币种排行
Tutorial - 比特币行情
USD1 - 比特币行情
恒星币 - BTC行情
Pepe - 以太坊ETH价格
Haedal - BTC行情
Sui - 币种排行
Tutorial - BTC行情
Aptos - 数字货币市值
NEAR Protocol - 比特币
NFP - BTC行情
Gram - BTC行情
LayerZero - BTC行情
Artificial Inu - 比特币
NFP - 比特币行情
NFP - 比特币行情
Caldera - 数字货币市值
Sui - 比特币行情
Gitcoin - 币种排行
PAX Gold - 以太坊ETH价格