24H 最高$0.0333
24H 最低$0.025
今日开盘$0.0313
24H 成交量$40.46万
流通市值—
24H 涨跌额(-$0.01)
历史最高$4.817
最高日期2021-04-01
历史最低$0.00035
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
CRMBCRMB
|
$241.28 | $244.37 | $236.47 | $1.75万 | — | 0.08% |
| 377 |
EULEuler
|
$1.227 | $1.28 | $1.20 | $37.13万 | $2,923.84万 | -3.61% |
| 108 |
AEROAerodrome Finance
|
$0.7054 | $0.7162 | $0.6916 | $240.67万 | $5.82亿 | 1.18% |
| 389 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 548 |
CITYManchester City Fan Token
|
$0.285 | $0.292 | $0.279 | $15.69万 | $393.94万 | 0.00% |
| 272 |
LUNCTerra Luna Classic
|
$0.00004559 | $0.00004577 | $0.00004462 | $61.14万 | $2.48亿 | 1.56% |
| 565 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 463 |
CHRChromia
|
$0.01813 | $0.01853 | $0.01761 | $24.55万 | $1,761.87万 | 1.68% |
| 293 |
ZBTZEROBASE
|
$0.0711 | $0.0722 | $0.0706 | $54.24万 | $2,327.09万 | -1.52% |
| 77 |
ICPInternet Computer
|
$2.638 | $2.65 | $2.55 | $479.43万 | $14.45亿 | 1.62% |
| 419 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 291 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 296 |
APEApeCoin
|
$0.1232 | $0.124 | $0.1206 | $54.01万 | $1.23亿 | 0.24% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$80.42 | $82.66 | $79.37 | $1,461.39万 | $1.56亿 | -0.50% |
| 395 |
PROVESuccinct
|
$0.193 | $0.1964 | $0.1909 | $34.72万 | $3,753.86万 | -0.36% |
| 634 |
YFIyearn.finance
|
$2091 | $2,133.00 | $2,060.00 | $9.25万 | $7,445.81万 | -1.04% |
| 471 |
STEEM斯蒂姆币
|
$0.04915 | $0.04928 | $0.04771 | $23.10万 | $2,756.72万 | 0.47% |
| 623 |
PENGBPENGB
|
$59.82 | $61.15 | $58.25 | $10.18万 | — | 0.72% |
| 632 |
WAXPWAX
|
$0.00474 | $0.00478 | $0.00459 | $9.47万 | $2,202.26万 | 2.38% |
| 352 |
ROBOFabric Protocol
|
$0.00563 | $0.00598 | $0.00553 | $41.43万 | $1,245.71万 | -3.10% |
相关站点
共 40 个
Quant - 比特币
QQQB - 数字货币市值
比特币 - 以太坊ETH价格
比特现金 - 数字货币市值
比特现金 - BTC行情
Zama - 币种排行
达世币 - 数字货币市值
Hyperliquid - 比特币
Blur - 数字货币市值
United Stables - 比特币
币安币 - BTC行情
大零币 - 比特币
Aptos - 以太坊ETH价格
Plume - 比特币
United Stables - 数字货币市值
Katana - BTC行情
莱特币 - 币种排行
MarsCoin - 比特币
Uniswap - 数字货币市值
Worldcoin - 数字货币市值
Pepe - 数字货币市值
USD1 - 加密货币行情
USDC - 以太坊ETH价格
Zama - 数字货币市值
Aptos - 以太坊ETH价格
Gram - 币种排行
Quant - 比特币行情
Plume - 比特币行情
艾达币 - 加密货币行情
Hyperliquid - 数字货币市值
Internet - 加密货币行情
Pudgy Penguins - BTC行情
Tether Gold - 比特币行情
瑞波币 - 加密货币行情
Renzo - BTC行情
Artificial Inu - 币种排行
United Stables - 比特币行情
Optimism - BTC行情
Caldera - 比特币
EUR - 以太坊ETH价格