24H 最高$0.0497
24H 最低$0.0462
今日开盘$0.0488
24H 成交量$22.76万
流通市值$6,098.08万
24H 涨跌额(-$0.00)
历史最高$2.64
最高日期2024-03-01
历史最低$0.03439
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
CRMBCRMB
|
$231.93 | $244.37 | $225.61 | $3.20万 | — | -3.27% |
| 310 |
EULEuler
|
$1.2 | $1.27 | $1.20 | $55.65万 | $2,965.05万 | -4.23% |
| 118 |
AEROAerodrome Finance
|
$0.6675 | $0.7162 | $0.6666 | $241.28万 | $5.67亿 | -5.04% |
| 401 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 533 |
CITYManchester City Fan Token
|
$0.281 | $0.292 | $0.279 | $18.80万 | $403.05万 | -2.09% |
| 258 |
LUNCTerra Luna Classic
|
$0.00004444 | $0.000046 | $0.00004441 | $71.63万 | $2.51亿 | -1.64% |
| 592 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 473 |
CHRChromia
|
$0.01714 | $0.01853 | $0.01712 | $25.38万 | $1,733.98万 | -4.30% |
| 292 |
ZBTZEROBASE
|
$0.0704 | $0.072 | $0.07 | $60.40万 | $2,346.83万 | -1.95% |
| 75 |
ICPInternet Computer
|
$2.531 | $2.69 | $2.52 | $552.43万 | $14.79亿 | -3.21% |
| 427 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 313 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 270 |
APEApeCoin
|
$0.12 | $0.1276 | $0.1197 | $68.02万 | $1.25亿 | -2.52% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.01 | $82.66 | $78.91 | $1,631.29万 | $1.60亿 | -2.59% |
| 451 |
PROVESuccinct
|
$0.191 | $0.1957 | $0.1898 | $28.08万 | $3,777.06万 | -2.20% |
| 579 |
YFIyearn.finance
|
$2042 | $2,133.00 | $2,039.00 | $15.05万 | $7,525.56万 | -4.04% |
| 539 |
STEEM斯蒂姆币
|
$0.04751 | $0.04999 | $0.0475 | $18.37万 | $2,772.73万 | -1.08% |
| 601 |
PENGBPENGB
|
$57.81 | $61.47 | $57.81 | $13.68万 | — | -3.52% |
| 596 |
WAXPWAX
|
$0.00453 | $0.00478 | $0.00452 | $13.85万 | $2,217.23万 | -2.79% |
| 371 |
ROBOFabric Protocol
|
$0.00549 | $0.00598 | $0.00547 | $40.08万 | $1,273.24万 | -5.83% |
相关站点
共 40 个
Nillion - 加密货币行情
Hedera - 以太坊ETH价格
波场 - 以太坊ETH价格
NEAR Protocol - 币种排行
MyShell - 以太坊ETH价格
MarsCoin - 数字货币市值
PAX Gold - 币种排行
Aptos - 以太坊ETH价格
Quant - 以太坊ETH价格
Gram - 比特币
Sei - 以太坊ETH价格
QQQB - 比特币
Hyperliquid - 数字货币市值
以太坊 - 加密货币行情
USDC - 币种排行
StraitsX XUSD - 数字货币市值
Solana - 加密货币行情
LITEB - 币种排行
Aster - BTC行情
PAX Gold - 币种排行
Pump.fun - 以太坊ETH价格
恒星币 - 比特币
Artificial - 比特币行情
USD1 - 以太坊ETH价格
Nillion - 以太坊ETH价格
Polkadot - 比特币
Optimism - BTC行情
Filecoin - 比特币行情
Raydium - 比特币
United Stables - 数字货币市值
Aster - BTC行情
EUR - BTC行情
达世币 - 比特币行情
Hedera - 以太坊ETH价格
Midnight - BTC行情
Hyperliquid - 加密货币行情
比特币 - 币种排行
LayerZero - 加密货币行情
大零币 - 比特币
Pump.fun - 比特币行情