24H 最高$0.01488
24H 最低$0.01426
今日开盘$0.01441
24H 成交量$24.80万
流通市值$1,460.57万
24H 涨跌额($0.00)
历史最高$6.42
最高日期2021-08-25
历史最低$0.010998
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
CRMBCRMB
|
$231.89 | $244.37 | $225.61 | $3.14万 | — | -3.52% |
| 353 |
EULEuler
|
$1.234 | $1.27 | $1.20 | $43.56万 | $2,965.05万 | -2.06% |
| 111 |
AEROAerodrome Finance
|
$0.6869 | $0.7162 | $0.6869 | $242.30万 | $5.67亿 | -1.48% |
| 398 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 531 |
CITYManchester City Fan Token
|
$0.286 | $0.292 | $0.279 | $18.03万 | $403.05万 | -0.35% |
| 269 |
LUNCTerra Luna Classic
|
$0.00004527 | $0.000046 | $0.00004462 | $63.85万 | $2.51亿 | 0.80% |
| 582 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 474 |
CHRChromia
|
$0.01768 | $0.01853 | $0.01768 | $24.28万 | $1,733.98万 | -0.84% |
| 307 |
ZBTZEROBASE
|
$0.0713 | $0.072 | $0.0706 | $53.57万 | $2,346.83万 | -0.56% |
| 77 |
ICPInternet Computer
|
$2.628 | $2.69 | $2.55 | $487.86万 | $14.79亿 | 1.47% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 302 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 275 |
APEApeCoin
|
$0.1239 | $0.1276 | $0.1206 | $62.93万 | $1.25亿 | 1.31% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$80.05 | $82.66 | $79.37 | $1,548.24万 | $1.60亿 | -0.63% |
| 455 |
PROVESuccinct
|
$0.1922 | $0.1959 | $0.1909 | $26.93万 | $3,777.06万 | -0.88% |
| 604 |
YFIyearn.finance
|
$2087 | $2,133.00 | $2,060.00 | $12.66万 | $7,525.56万 | -1.32% |
| 522 |
STEEM斯蒂姆币
|
$0.04868 | $0.04999 | $0.04771 | $19.10万 | $2,772.73万 | 1.65% |
| 589 |
PENGBPENGB
|
$59.39 | $61.47 | $57.95 | $13.51万 | — | -0.29% |
| 623 |
WAXPWAX
|
$0.0047 | $0.00478 | $0.00463 | $10.85万 | $2,217.23万 | 1.51% |
| 372 |
ROBOFabric Protocol
|
$0.00564 | $0.00598 | $0.00553 | $39.38万 | $1,273.24万 | -3.09% |
相关站点
共 40 个
瑞波币 - 比特币行情
Sui - 比特币
Initia - 加密货币行情
Aster - 币种排行
Artificial - 比特币行情
恒星币 - 加密货币行情
瑞波币 - 币种排行
Ondo - 比特币
Artificial Inu - 比特币行情
Aster - 数字货币市值
LayerZero - 数字货币市值
Optimism - 比特币
牛来 - 币种排行
Starknet - BTC行情
Tokamak - 币种排行
Aave - 数字货币市值
Ripple USD - BTC行情
比特现金 - BTC行情
Worldcoin - BTC行情
达世币 - 比特币行情
Initia - BTC行情
Worldcoin - 币种排行
艾达币 - 币种排行
United Stables - 比特币
Optimism - BTC行情
MyShell - 以太坊ETH价格
NFP - 比特币
Optimism - 以太坊ETH价格
Artificial - 币种排行
PAX Gold - 数字货币市值
Uniswap - 比特币行情
Ondo - 以太坊ETH价格
United Stables - 以太坊ETH价格
USD.AI - 币种排行
Solana - 比特币
Initia - 加密货币行情
Injective - 数字货币市值
Midnight - BTC行情
Nillion - 加密货币行情
比特现金 - 币种排行