24H 最高$1.22
24H 最低$1.17
今日开盘$1.179
24H 成交量$25.43万
流通市值$7,739.12万
24H 涨跌额($0.02)
历史最高$91.94
最高日期2018-01-14
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
CRMBCRMB
|
$229.76 | $244.37 | $228.43 | $2.26万 | — | -4.43% |
| 355 |
EULEuler
|
$1.238 | $1.28 | $1.20 | $41.70万 | $2,923.84万 | -2.83% |
| 109 |
AEROAerodrome Finance
|
$0.699 | $0.7162 | $0.6916 | $244.29万 | $5.82亿 | 0.81% |
| 398 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 539 |
CITYManchester City Fan Token
|
$0.286 | $0.292 | $0.279 | $17.44万 | $393.94万 | 0.00% |
| 273 |
LUNCTerra Luna Classic
|
$0.00004545 | $0.000046 | $0.00004462 | $64.43万 | $2.48亿 | 0.96% |
| 585 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 496 |
CHRChromia
|
$0.01801 | $0.01853 | $0.01761 | $21.56万 | $1,761.87万 | 1.52% |
| 306 |
ZBTZEROBASE
|
$0.0713 | $0.072 | $0.0706 | $54.41万 | $2,327.09万 | -0.56% |
| 78 |
ICPInternet Computer
|
$2.627 | $2.69 | $2.55 | $491.19万 | $14.45亿 | 2.18% |
| 421 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 304 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 276 |
APEApeCoin
|
$0.1248 | $0.1276 | $0.1206 | $63.62万 | $1.23亿 | 2.04% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$80.47 | $82.66 | $79.37 | $1,558.14万 | $1.56亿 | -0.97% |
| 424 |
PROVESuccinct
|
$0.1924 | $0.1963 | $0.1909 | $30.05万 | $3,753.86万 | -0.31% |
| 622 |
YFIyearn.finance
|
$2095 | $2,133.00 | $2,060.00 | $10.56万 | $7,445.81万 | -0.48% |
| 472 |
STEEM斯蒂姆币
|
$0.04943 | $0.04999 | $0.04771 | $23.48万 | $2,756.72万 | 1.46% |
| 608 |
PENGBPENGB
|
$59.32 | $61.47 | $58.25 | $12.02万 | — | 0.49% |
| 632 |
WAXPWAX
|
$0.00472 | $0.00478 | $0.0046 | $10.00万 | $2,202.26万 | 2.39% |
| 354 |
ROBOFabric Protocol
|
$0.00564 | $0.00598 | $0.00553 | $41.70万 | $1,245.71万 | -1.91% |
相关站点
共 40 个
比特币 - BTC行情
艾达币 - 以太坊ETH价格
Optimism - BTC行情
Caldera - 数字货币市值
Shiba Inu - 数字货币市值
United Stables - 以太坊ETH价格
United Stables - 数字货币市值
以太坊 - BTC行情
币安币 - 以太坊ETH价格
Aster - 比特币
Haedal - 加密货币行情
Aster - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Shiba Inu - 币种排行
Uniswap - 比特币行情
Celo - 以太坊ETH价格
Uniswap - 数字货币市值
Starknet - 数字货币市值
Blur - 币种排行
瑞波币 - 币种排行
Nillion - 数字货币市值
Midnight - BTC行情
Optimism - 币种排行
Chainlink - 币种排行
艾达币 - 比特币
Ondo - 以太坊ETH价格
USDC - BTC行情
莱特币 - 数字货币市值
Worldcoin - BTC行情
StraitsX XUSD - 比特币
Bittensor - BTC行情
Aster - 加密货币行情
Artificial Inu - 加密货币行情
Internet - 数字货币市值
NEAR Protocol - 数字货币市值
PAX Gold - 比特币
Ethena - 加密货币行情
Pepe - 以太坊ETH价格
Nillion - 币种排行
Starknet - 数字货币市值