24H 最高$0.08
24H 最低$0.0777
今日开盘$0.0785
24H 成交量$37.14万
流通市值$1.54亿
24H 涨跌额($0.00)
历史最高$5.85
最高日期2021-11-25
历史最低$0.00923681
最低日期2017-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
CRMBCRMB
|
$240.63 | $244.37 | $236.47 | $1.72万 | — | -0.43% |
| 372 |
EULEuler
|
$1.229 | $1.28 | $1.20 | $38.31万 | $2,923.84万 | -3.15% |
| 108 |
AEROAerodrome Finance
|
$0.7068 | $0.7162 | $0.6916 | $241.21万 | $5.82亿 | 1.20% |
| 392 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 538 |
CITYManchester City Fan Token
|
$0.285 | $0.292 | $0.279 | $16.45万 | $393.94万 | -0.35% |
| 273 |
LUNCTerra Luna Classic
|
$0.00004557 | $0.00004577 | $0.00004462 | $60.99万 | $2.48亿 | 1.47% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 486 |
CHRChromia
|
$0.01814 | $0.01853 | $0.01761 | $21.30万 | $1,761.87万 | 0.61% |
| 303 |
ZBTZEROBASE
|
$0.0711 | $0.072 | $0.0706 | $53.22万 | $2,327.09万 | -1.11% |
| 77 |
ICPInternet Computer
|
$2.637 | $2.65 | $2.55 | $485.95万 | $14.45亿 | 1.54% |
| 420 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 294 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 289 |
APEApeCoin
|
$0.1237 | $0.1244 | $0.1206 | $55.71万 | $1.23亿 | 0.73% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$79.88 | $82.66 | $79.37 | $1,510.63万 | $1.56亿 | -1.69% |
| 422 |
PROVESuccinct
|
$0.1925 | $0.1963 | $0.1909 | $31.02万 | $3,753.86万 | -1.48% |
| 632 |
YFIyearn.finance
|
$2098 | $2,133.00 | $2,060.00 | $9.42万 | $7,445.81万 | -0.47% |
| 471 |
STEEM斯蒂姆币
|
$0.04929 | $0.04936 | $0.04771 | $23.01万 | $2,756.72万 | 0.82% |
| 621 |
PENGBPENGB
|
$60.05 | $61.15 | $58.25 | $10.33万 | — | 1.13% |
| 631 |
WAXPWAX
|
$0.00471 | $0.00478 | $0.00459 | $9.51万 | $2,202.26万 | 1.73% |
| 356 |
ROBOFabric Protocol
|
$0.00566 | $0.00598 | $0.00553 | $40.96万 | $1,245.71万 | -2.41% |
相关站点
共 40 个
Algorand - 以太坊ETH价格
Ethena - 币种排行
Gram - 加密货币行情
Hedera - 以太坊ETH价格
QQQB - 币种排行
币安币 - BTC行情
Internet - 比特币
Aptos - BTC行情
比特现金 - 加密货币行情
Polkadot - BTC行情
Midnight - 数字货币市值
Hyperliquid - 币种排行
Lorenzo - 加密货币行情
Celestia - BTC行情
Haedal - 数字货币市值
LayerZero - 加密货币行情
Bittensor - 比特币
Artificial Inu - 数字货币市值
Nillion - BTC行情
比特现金 - BTC行情
Tokamak - 比特币
Pump.fun - 加密货币行情
Ethena - 比特币行情
Tokamak - 比特币行情
Gram - 比特币
Starknet - 数字货币市值
Worldcoin - 比特币
Tokamak - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
LayerZero - 数字货币市值
NFP - 数字货币市值
恒星币 - 比特币行情
Internet - 币种排行
Artificial Inu - 比特币行情
莱特币 - 加密货币行情
比特现金 - 币种排行
Official Trump - 比特币
Tutorial - 数字货币市值
Avalanche - 币种排行
Official Trump - 以太坊ETH价格