AST SpaceMobile (bStocks Token
ASTSB · 美元计价
$40.96
-2.45%
≈ ￥270.336
(-$1.03)
更新于 2026-10-28 22:55:01
24H 最高$43.44
24H 最低$40.01
今日开盘$41.99
24H 成交量$14.83万
流通市值$189.54万
24H 涨跌额(-$1.03)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
CRMBCRMB
|
$241.64 | $244.46 | $236.47 | $1.82万 | — | -0.49% |
| 375 |
EULEuler
|
$1.213 | $1.31 | $1.21 | $37.35万 | $3,088.51万 | -5.38% |
| 99 |
AEROAerodrome Finance
|
$0.6995 | $0.7147 | $0.6882 | $283.13万 | $5.80亿 | 1.63% |
| 396 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 549 |
CITYManchester City Fan Token
|
$0.281 | $0.292 | $0.279 | $16.00万 | $395.65万 | -1.06% |
| 272 |
LUNCTerra Luna Classic
|
$0.00004485 | $0.00004567 | $0.00004459 | $62.13万 | $2.47亿 | 0.18% |
| 567 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 389 |
CHRChromia
|
$0.01806 | $0.01853 | $0.01729 | $35.97万 | $1,636.12万 | 4.27% |
| 302 |
ZBTZEROBASE
|
$0.0711 | $0.0725 | $0.0706 | $52.67万 | $2,289.16万 | -1.11% |
| 79 |
ICPInternet Computer
|
$2.567 | $2.63 | $2.55 | $484.58万 | $14.43亿 | -0.43% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 291 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 333 |
APEApeCoin
|
$0.1216 | $0.124 | $0.1206 | $44.78万 | $1.22亿 | -0.08% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$80.12 | $82.66 | $79.44 | $1,441.35万 | $1.55亿 | 0.29% |
| 328 |
PROVESuccinct
|
$0.1923 | $0.1964 | $0.1864 | $46.60万 | $3,685.24万 | 3.11% |
| 630 |
YFIyearn.finance
|
$2075 | $2,133.00 | $2,060.00 | $9.68万 | $7,550.27万 | -1.19% |
| 479 |
STEEM斯蒂姆币
|
$0.0487 | $0.04927 | $0.04771 | $22.62万 | $2,734.26万 | 0.06% |
| 627 |
PENGBPENGB
|
$58.41 | $61.15 | $58.00 | $10.38万 | — | 0.57% |
| 634 |
WAXPWAX
|
$0.00467 | $0.00478 | $0.00459 | $9.47万 | $2,173.96万 | 1.30% |
| 289 |
ROBOFabric Protocol
|
$0.00558 | $0.00598 | $0.00553 | $55.65万 | $1,240.70万 | -5.74% |
相关站点
共 40 个
币安币 - 数字货币市值
Pudgy Penguins - 加密货币行情
Aptos - 比特币
Filecoin - 比特币
Solana - 比特币行情
Filecoin - 比特币
Gram - 加密货币行情
Haedal - 比特币
Uniswap - 比特币行情
Bubblemaps - 比特币行情
Sui - 以太坊ETH价格
Filecoin - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Raydium - BTC行情
Optimism - 比特币行情
Chainlink - 比特币
Chainlink - BTC行情
狗币 - 比特币行情
Brevis - BTC行情
艾达币 - BTC行情
Ethena - 比特币
Raydium - BTC行情
Aerodrome - 加密货币行情
United Stables - BTC行情
MegaETH - 以太坊ETH价格
币安币 - 币种排行
Celestia - 加密货币行情
Vana - 以太坊ETH价格
United Stables - 加密货币行情
Chainlink - 以太坊ETH价格
Nillion - 以太坊ETH价格
Quant - 数字货币市值
MegaETH - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Sui - 以太坊ETH价格
Plume - 比特币行情
Caldera - 加密货币行情
Haedal - 比特币
Plume - 币种排行
Ondo - 加密货币行情